14,292$
-0,08%
Echtzeit-Aktienkurs Western Asset Bond Fund
Bid:
Ask:
Aktienkurse zur Western Asset Bond Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 10,69 | 10,70 | 10,56 | 10,68 | -0,37% | 34.664,00 |
| 24.04.2024 | 10,74 | 10,74 | 10,63 | 10,72 | 0,47% | 45.230,00 |
| 23.04.2024 | 10,62 | 10,70 | 10,62 | 10,67 | 0,38% | 30.054,00 |
| 22.04.2024 | 10,55 | 10,65 | 10,54 | 10,63 | 0,47% | 55.394,00 |
| 19.04.2024 | 10,65 | 10,65 | 10,54 | 10,58 | -0,09% | 64.925,00 |
| 18.04.2024 | 10,58 | 10,61 | 10,56 | 10,59 | 0,57% | 32.771,00 |
| 17.04.2024 | 10,54 | 10,57 | 10,48 | 10,53 | 0,38% | 49.403,00 |
| 16.04.2024 | 10,57 | 10,59 | 10,44 | 10,49 | 0,00% | 45.423,00 |
| 15.04.2024 | 10,65 | 10,65 | 10,46 | 10,49 | -1,13% | 32.633,00 |
| 12.04.2024 | 10,63 | 10,64 | 10,60 | 10,61 | -0,09% | 47.970,00 |
| 11.04.2024 | 10,64 | 10,64 | 10,54 | 10,62 | 0,28% | 53.128,00 |
| 10.04.2024 | 10,72 | 10,72 | 10,59 | 10,59 | -1,76% | 82.243,00 |
| 09.04.2024 | 10,78 | 10,78 | 10,74 | 10,78 | 0,56% | 53.874,00 |
| 08.04.2024 | 10,66 | 10,73 | 10,64 | 10,72 | 0,85% | 61.962,00 |
| 05.04.2024 | 10,66 | 10,69 | 10,63 | 10,63 | -0,56% | 18.405,00 |
| 04.04.2024 | 10,58 | 10,73 | 10,58 | 10,69 | 0,75% | 100.296,00 |
| 03.04.2024 | 10,56 | 10,61 | 10,55 | 10,61 | 0,28% | 41.023,00 |
| 02.04.2024 | 10,53 | 10,60 | 10,50 | 10,58 | 0,00% | 113.478,00 |
| 01.04.2024 | 10,64 | 10,64 | 10,55 | 10,58 | -0,56% | 59.094,00 |
| 28.03.2024 | 10,55 | 10,65 | 10,55 | 10,64 | 0,47% | 98.823,00 |
| 27.03.2024 | 10,55 | 10,60 | 10,53 | 10,59 | 0,67% | 70.799,00 |
| 26.03.2024 | 10,48 | 10,55 | 10,48 | 10,52 | 0,19% | 53.202,00 |
| 25.03.2024 | 10,51 | 10,53 | 10,46 | 10,50 | -0,10% | 53.991,00 |
| 22.03.2024 | 10,52 | 10,56 | 10,49 | 10,51 | 0,19% | 99.269,00 |
| 21.03.2024 | 10,60 | 10,60 | 10,47 | 10,49 | -0,66% | 87.487,00 |
| 20.03.2024 | 10,53 | 10,57 | 10,47 | 10,56 | -0,66% | 86.950,00 |
| 19.03.2024 | 10,69 | 10,70 | 10,59 | 10,63 | -0,28% | 127.759,00 |
| 18.03.2024 | 10,57 | 10,69 | 10,57 | 10,66 | 1,04% | 91.489,00 |
| 15.03.2024 | 10,56 | 10,59 | 10,53 | 10,55 | 0,19% | 43.034,00 |
| 14.03.2024 | 10,61 | 10,61 | 10,52 | 10,53 | -0,57% | 37.321,00 |
| 13.03.2024 | 10,61 | 10,62 | 10,55 | 10,59 | -0,19% | 100.568,00 |
| 12.03.2024 | 10,63 | 10,66 | 10,56 | 10,61 | -0,38% | 80.497,00 |
| 11.03.2024 | 10,68 | 10,70 | 10,61 | 10,65 | -0,28% | 144.512,00 |
| 08.03.2024 | 10,73 | 10,74 | 10,65 | 10,68 | -0,47% | 134.344,00 |
| 07.03.2024 | 10,76 | 10,80 | 10,71 | 10,73 | -0,28% | 42.027,00 |
| 06.03.2024 | 10,81 | 10,84 | 10,75 | 10,76 | -0,19% | 78.456,00 |
| 05.03.2024 | 10,86 | 10,89 | 10,78 | 10,78 | -0,74% | 63.335,00 |
| 04.03.2024 | 10,94 | 10,94 | 10,84 | 10,86 | -0,73% | 49.179,00 |
| 01.03.2024 | 11,00 | 11,06 | 10,92 | 10,94 | -0,55% | 41.014,00 |
| 29.02.2024 | 10,94 | 11,01 | 10,94 | 11,00 | 0,64% | 30.605,00 |
| 28.02.2024 | 10,98 | 10,99 | 10,93 | 10,93 | -0,46% | 20.453,00 |
| 27.02.2024 | 10,96 | 10,98 | 10,92 | 10,98 | 0,46% | 27.505,00 |
| 26.02.2024 | 10,99 | 10,99 | 10,90 | 10,93 | -0,36% | 21.995,00 |
| 23.02.2024 | 11,01 | 11,03 | 10,92 | 10,97 | 0,09% | 36.809,00 |
| 22.02.2024 | 11,17 | 11,20 | 10,94 | 10,96 | -1,70% | 50.103,00 |
| 21.02.2024 | 11,21 | 11,23 | 11,08 | 11,15 | -0,89% | 56.026,00 |
| 20.02.2024 | 11,21 | 11,29 | 11,19 | 11,25 | 0,36% | 16.269,00 |
| 16.02.2024 | 11,24 | 11,24 | 11,07 | 11,21 | 0,27% | 31.454,00 |
| 15.02.2024 | 11,01 | 11,26 | 10,99 | 11,18 | 2,19% | 51.472,00 |
| 14.02.2024 | 10,98 | 10,98 | 10,89 | 10,94 | 0,37% | 27.654,00 |
| 13.02.2024 | 11,02 | 11,02 | 10,88 | 10,90 | -1,27% | 40.181,00 |
| 12.02.2024 | 11,08 | 11,11 | 11,01 | 11,04 | 0,36% | 29.375,00 |
| 09.02.2024 | 11,12 | 11,13 | 10,97 | 11,00 | -0,90% | 56.196,00 |
| 08.02.2024 | 11,13 | 11,13 | 11,05 | 11,10 | -0,09% | 24.191,00 |
| 07.02.2024 | 11,17 | 11,21 | 11,08 | 11,11 | -0,18% | 28.830,00 |
| 06.02.2024 | 11,17 | 11,17 | 11,07 | 11,13 | 0,18% | 28.559,00 |
| 05.02.2024 | 11,17 | 11,17 | 11,07 | 11,11 | -0,54% | 21.059,00 |
| 02.02.2024 | 11,25 | 11,27 | 11,10 | 11,17 | -0,89% | 37.508,00 |
| 01.02.2024 | 11,23 | 11,29 | 11,17 | 11,27 | 1,44% | 24.437,00 |
| 31.01.2024 | 11,18 | 11,20 | 11,09 | 11,11 | -0,71% | 34.169,00 |
| 30.01.2024 | 11,23 | 11,27 | 11,14 | 11,19 | -0,09% | 27.000,00 |
| 29.01.2024 | 11,14 | 11,21 | 11,11 | 11,20 | 0,63% | 7.099,00 |
| 26.01.2024 | 11,18 | 11,19 | 11,09 | 11,13 | 0,00% | 21.049,00 |
| 25.01.2024 | 11,16 | 11,17 | 11,08 | 11,13 | 0,36% | 24.430,00 |
| 24.01.2024 | 11,14 | 11,14 | 11,03 | 11,09 | -0,09% | 25.998,00 |
| 23.01.2024 | 11,04 | 11,14 | 10,98 | 11,10 | 0,18% | 34.411,00 |
| 22.01.2024 | 10,98 | 11,11 | 10,87 | 11,08 | 2,03% | 47.476,00 |
| 19.01.2024 | 11,03 | 11,05 | 10,86 | 10,86 | -1,54% | 33.028,00 |
| 18.01.2024 | 11,03 | 11,07 | 11,00 | 11,03 | 0,27% | 6.449,00 |
| 17.01.2024 | 11,14 | 11,15 | 10,92 | 11,00 | -1,70% | 24.119,00 |
| 16.01.2024 | 11,24 | 11,24 | 11,10 | 11,19 | -0,36% | 28.782,00 |
| 12.01.2024 | 11,25 | 11,26 | 11,12 | 11,23 | 0,54% | 17.700,00 |
| 11.01.2024 | 11,14 | 11,17 | 10,94 | 11,17 | 0,81% | 30.708,00 |
| 10.01.2024 | 11,22 | 11,22 | 11,07 | 11,08 | -0,54% | 22.596,00 |
| 09.01.2024 | 11,22 | 11,22 | 11,13 | 11,14 | -0,13% | 31.589,00 |
| 08.01.2024 | 11,17 | 11,17 | 11,10 | 11,16 | 0,68% | 26.557,00 |
| 05.01.2024 | 10,94 | 11,18 | 10,81 | 11,08 | 1,93% | 155.553,00 |
| 04.01.2024 | 10,99 | 10,99 | 10,85 | 10,87 | -0,37% | 41.766,00 |
| 03.01.2024 | 10,81 | 10,94 | 10,77 | 10,91 | 1,39% | 31.818,00 |
| 02.01.2024 | 10,72 | 10,89 | 10,72 | 10,76 | -0,37% | 24.012,00 |
| 29.12.2023 | 10,70 | 10,84 | 10,64 | 10,80 | 0,19% | 45.312,00 |
| 28.12.2023 | 10,94 | 10,94 | 10,73 | 10,78 | -0,92% | 28.827,00 |
| 27.12.2023 | 10,96 | 10,96 | 10,85 | 10,88 | -0,09% | 25.873,00 |
| 26.12.2023 | 10,99 | 10,99 | 10,82 | 10,89 | -0,91% | 45.056,00 |
| 22.12.2023 | 10,85 | 11,10 | 10,78 | 10,99 | 1,76% | 61.671,00 |
| 21.12.2023 | 10,77 | 10,86 | 10,75 | 10,80 | 0,84% | 18.480,00 |
| 20.12.2023 | 10,93 | 10,94 | 10,71 | 10,71 | -2,10% | 28.384,00 |
| 19.12.2023 | 10,94 | 11,04 | 10,87 | 10,94 | 0,09% | 18.559,00 |
| 18.12.2023 | 11,10 | 11,10 | 10,86 | 10,93 | -1,53% | 13.475,00 |
| 15.12.2023 | 10,94 | 11,10 | 10,80 | 11,10 | 2,02% | 35.169,00 |
| 14.12.2023 | 10,79 | 10,95 | 10,77 | 10,88 | 1,78% | 30.023,00 |
| 13.12.2023 | 10,72 | 10,75 | 10,65 | 10,69 | 0,66% | 25.722,00 |
| 12.12.2023 | 10,76 | 10,76 | 10,62 | 10,62 | -1,21% | 12.863,00 |
| 11.12.2023 | 10,81 | 10,81 | 10,65 | 10,75 | 0,56% | 20.703,00 |
| 08.12.2023 | 10,81 | 10,83 | 10,56 | 10,69 | -1,84% | 21.793,00 |
| 07.12.2023 | 10,97 | 10,97 | 10,83 | 10,89 | -0,14% | 21.615,00 |
| 06.12.2023 | 10,81 | 10,95 | 10,79 | 10,91 | 0,69% | 16.427,00 |
| 05.12.2023 | 10,62 | 10,95 | 10,62 | 10,83 | 1,40% | 20.572,00 |
| 04.12.2023 | 10,49 | 10,78 | 10,49 | 10,68 | 1,14% | 28.382,00 |
| 01.12.2023 | 10,48 | 10,61 | 10,41 | 10,56 | 0,86% | 30.395,00 |