Echtzeit-Aktienkurs Western Asset Variable Rate Strategic Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Variable Rate Strategic Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2020 | 16,32 | 16,32 | 16,29 | 16,29 | -0,06% | 5.672,00 |
| 19.11.2020 | 16,27 | 16,30 | 16,26 | 16,30 | -0,37% | 1.576,00 |
| 18.11.2020 | 16,36 | 16,36 | 16,36 | 16,36 | -0,06% | 5.787,00 |
| 17.11.2020 | 16,37 | 16,37 | 16,37 | 16,37 | 0,18% | - |
| 16.11.2020 | 16,34 | 16,36 | 16,34 | 16,34 | 0,12% | 3.370,00 |
| 13.11.2020 | 16,46 | 16,47 | 16,32 | 16,32 | 0,00% | 528,00 |
| 12.11.2020 | 16,38 | 16,38 | 16,32 | 16,32 | 0,00% | 3.026,00 |
| 11.11.2020 | 16,32 | 16,32 | 16,32 | 16,32 | 0,00% | 2.096,00 |
| 10.11.2020 | 16,41 | 16,41 | 16,31 | 16,32 | 0,12% | 7.745,00 |
| 09.11.2020 | 16,50 | 16,50 | 16,29 | 16,30 | 0,00% | 5.477,00 |
| 06.11.2020 | 16,33 | 16,33 | 16,30 | 16,30 | -0,18% | 12.709,00 |
| 05.11.2020 | 16,33 | 16,33 | 16,33 | 16,33 | 0,18% | 333,00 |
| 04.11.2020 | 16,27 | 16,30 | 16,27 | 16,30 | 0,18% | 3.785,00 |
| 03.11.2020 | 16,38 | 16,38 | 16,25 | 16,27 | 0,12% | 1.550,00 |
| 02.11.2020 | 16,38 | 16,38 | 16,25 | 16,25 | 0,12% | 1.014,00 |
| 30.10.2020 | 16,21 | 16,24 | 16,21 | 16,23 | 0,00% | 959,00 |
| 29.10.2020 | 16,36 | 16,36 | 16,23 | 16,23 | -0,12% | 453,00 |
| 28.10.2020 | 16,23 | 16,27 | 16,23 | 16,25 | -0,12% | 714,00 |
| 27.10.2020 | 16,35 | 16,35 | 16,27 | 16,27 | -0,34% | 2.151,00 |
| 26.10.2020 | 16,24 | 16,33 | 16,24 | 16,33 | 0,46% | 36,00 |
| 23.10.2020 | 16,25 | 16,25 | 16,25 | 16,25 | 0,18% | 2,00 |
| 22.10.2020 | 16,22 | 16,22 | 16,22 | 16,22 | -0,43% | 157,00 |
| 21.10.2020 | 16,29 | 16,29 | 16,06 | 16,29 | 0,00% | 5.605,00 |
| 20.10.2020 | 16,38 | 16,38 | 16,29 | 16,29 | -0,18% | 10.654,00 |
| 19.10.2020 | 16,30 | 16,36 | 16,26 | 16,32 | 0,02% | 4.207,00 |
| 16.10.2020 | 16,30 | 16,32 | 16,30 | 16,32 | 0,13% | 232,00 |
| 15.10.2020 | 16,26 | 16,30 | 16,26 | 16,30 | -0,09% | 279,00 |
| 14.10.2020 | 16,26 | 16,31 | 16,26 | 16,31 | -0,18% | 3.641,00 |
| 13.10.2020 | 16,34 | 16,34 | 16,34 | 16,34 | -0,29% | - |
| 12.10.2020 | 16,39 | 16,39 | 16,39 | 16,39 | 0,04% | 500,00 |
| 09.10.2020 | 16,36 | 16,38 | 16,36 | 16,38 | 0,24% | 900,00 |
| 08.10.2020 | 16,38 | 16,38 | 16,38 | 16,34 | 0,00% | 13,00 |
| 07.10.2020 | 16,49 | 16,49 | 16,34 | 16,34 | -0,52% | 2.587,00 |
| 06.10.2020 | 16,43 | 16,43 | 16,43 | 16,43 | 0,08% | - |
| 05.10.2020 | 16,35 | 16,41 | 16,35 | 16,41 | 0,38% | 5,00 |
| 02.10.2020 | 16,40 | 16,40 | 16,35 | 16,35 | 0,00% | 121,00 |
| 01.10.2020 | 16,48 | 16,48 | 16,35 | 16,35 | -0,30% | 319,00 |
| 30.09.2020 | 16,40 | 16,40 | 16,40 | 16,40 | 0,48% | - |
| 29.09.2020 | 16,40 | 16,40 | 16,32 | 16,32 | -0,48% | 70,00 |
| 28.09.2020 | 16,29 | 16,45 | 16,29 | 16,40 | 0,86% | 300,00 |
| 25.09.2020 | 16,21 | 16,26 | 16,21 | 16,26 | 0,87% | 3.102,00 |
| 24.09.2020 | 16,12 | 16,12 | 16,12 | 16,12 | -1,29% | 400,00 |
| 23.09.2020 | 16,32 | 16,33 | 16,32 | 16,33 | 0,01% | 5.472,00 |
| 22.09.2020 | 16,48 | 16,48 | 16,32 | 16,33 | -0,43% | 2.371,00 |
| 21.09.2020 | 16,41 | 16,41 | 16,39 | 16,40 | -0,12% | 11.177,00 |
| 18.09.2020 | 16,44 | 16,44 | 16,39 | 16,42 | 0,06% | 11.238,00 |
| 17.09.2020 | 16,31 | 16,41 | 16,31 | 16,41 | 0,12% | 4.548,00 |
| 16.09.2020 | 16,53 | 16,53 | 16,39 | 16,39 | 0,12% | 1.638,00 |
| 15.09.2020 | 16,42 | 16,42 | 16,37 | 16,37 | -0,49% | 995,00 |
| 14.09.2020 | 16,55 | 16,55 | 16,36 | 16,45 | 0,30% | 400,00 |
| 11.09.2020 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | 33.732,00 |
| 10.09.2020 | 16,52 | 16,52 | 16,40 | 16,40 | 0,00% | 13,00 |
| 09.09.2020 | 16,39 | 16,43 | 16,39 | 16,40 | 0,12% | 20.401,00 |
| 08.09.2020 | 16,38 | 16,38 | 16,38 | 16,38 | -1,27% | 3,00 |