13,301$
0,61%
Echtzeit-Aktienkurs Western Asset Managed Municipals Fund
Bid:
Ask:
Aktienkurse zur Western Asset Managed Municipals Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 10,16 | 10,22 | 10,16 | 10,21 | 0,89% | 80.333,00 |
| 06.05.2024 | 10,12 | 10,14 | 10,08 | 10,12 | 0,00% | 184.789,00 |
| 03.05.2024 | 10,03 | 10,19 | 10,02 | 10,12 | 1,40% | 193.195,00 |
| 02.05.2024 | 9,94 | 10,01 | 9,92 | 9,98 | 0,10% | 133.004,00 |
| 01.05.2024 | 9,93 | 9,99 | 9,92 | 9,97 | 0,61% | 191.524,00 |
| 30.04.2024 | 9,89 | 9,93 | 9,89 | 9,91 | -0,20% | 94.763,00 |
| 29.04.2024 | 9,91 | 9,95 | 9,91 | 9,93 | 0,20% | 82.711,00 |
| 26.04.2024 | 9,91 | 9,95 | 9,90 | 9,91 | 0,00% | 97.710,00 |
| 25.04.2024 | 9,86 | 9,96 | 9,85 | 9,91 | -0,70% | 192.730,00 |
| 24.04.2024 | 10,00 | 10,04 | 9,98 | 9,98 | -0,70% | 178.966,00 |
| 23.04.2024 | 9,94 | 10,05 | 9,92 | 10,05 | 1,31% | 220.882,00 |
| 22.04.2024 | 9,91 | 10,01 | 9,90 | 9,92 | -0,40% | 202.082,00 |
| 19.04.2024 | 10,01 | 10,01 | 9,94 | 9,96 | -0,12% | 101.228,00 |
| 18.04.2024 | 9,99 | 10,04 | 9,95 | 9,97 | -0,32% | 109.024,00 |
| 17.04.2024 | 10,02 | 10,03 | 9,98 | 10,00 | 0,14% | 158.920,00 |
| 16.04.2024 | 9,94 | 10,06 | 9,94 | 9,99 | 0,10% | 189.794,00 |
| 15.04.2024 | 10,09 | 10,10 | 9,96 | 9,98 | -1,48% | 140.613,00 |
| 12.04.2024 | 10,07 | 10,18 | 10,07 | 10,13 | 0,70% | 119.424,00 |
| 11.04.2024 | 10,11 | 10,11 | 10,05 | 10,06 | 0,10% | 177.846,00 |
| 10.04.2024 | 10,10 | 10,12 | 10,03 | 10,05 | -0,99% | 156.275,00 |
| 09.04.2024 | 10,11 | 10,16 | 10,11 | 10,15 | 0,55% | 91.654,00 |
| 08.04.2024 | 10,18 | 10,20 | 10,07 | 10,09 | -0,60% | 250.077,00 |
| 05.04.2024 | 10,12 | 10,18 | 10,11 | 10,16 | 0,05% | 122.196,00 |
| 04.04.2024 | 10,20 | 10,21 | 10,12 | 10,15 | -0,29% | 146.541,00 |
| 03.04.2024 | 10,20 | 10,21 | 10,15 | 10,18 | -0,68% | 152.668,00 |
| 02.04.2024 | 10,25 | 10,27 | 10,20 | 10,25 | -0,68% | 160.282,00 |
| 01.04.2024 | 10,40 | 10,42 | 10,28 | 10,32 | -1,24% | 157.708,00 |
| 28.03.2024 | 10,33 | 10,45 | 10,30 | 10,45 | 0,77% | 109.828,00 |
| 27.03.2024 | 10,33 | 10,38 | 10,29 | 10,37 | 0,29% | 94.885,00 |
| 26.03.2024 | 10,34 | 10,37 | 10,29 | 10,34 | 0,00% | 127.693,00 |
| 25.03.2024 | 10,39 | 10,39 | 10,33 | 10,34 | -0,67% | 88.357,00 |
| 22.03.2024 | 10,44 | 10,44 | 10,37 | 10,41 | -0,19% | 167.862,00 |
| 21.03.2024 | 10,40 | 10,45 | 10,38 | 10,43 | 0,77% | 202.551,00 |
| 20.03.2024 | 10,35 | 10,42 | 10,32 | 10,35 | 0,29% | 330.611,00 |
| 19.03.2024 | 10,40 | 10,44 | 10,30 | 10,32 | -0,77% | 230.587,00 |
| 18.03.2024 | 10,30 | 10,42 | 10,30 | 10,40 | 1,27% | 206.397,00 |
| 15.03.2024 | 10,16 | 10,28 | 10,16 | 10,27 | 0,59% | 76.514,00 |
| 14.03.2024 | 10,30 | 10,34 | 10,18 | 10,21 | -0,87% | 120.864,00 |
| 13.03.2024 | 10,27 | 10,40 | 10,27 | 10,30 | 0,19% | 218.942,00 |
| 12.03.2024 | 10,22 | 10,32 | 10,20 | 10,28 | 0,29% | 569.716,00 |
| 11.03.2024 | 10,24 | 10,26 | 10,23 | 10,25 | 0,10% | 101.248,00 |
| 08.03.2024 | 10,25 | 10,26 | 10,22 | 10,24 | -0,10% | 125.147,00 |
| 07.03.2024 | 10,20 | 10,26 | 10,20 | 10,25 | 0,49% | 161.647,00 |
| 06.03.2024 | 10,17 | 10,20 | 10,15 | 10,20 | 0,49% | 167.430,00 |
| 05.03.2024 | 10,16 | 10,19 | 10,13 | 10,15 | 0,10% | 486.277,00 |
| 04.03.2024 | 10,15 | 10,17 | 10,12 | 10,14 | -0,29% | 147.345,00 |
| 01.03.2024 | 10,17 | 10,19 | 10,15 | 10,17 | -0,10% | 190.012,00 |
| 29.02.2024 | 10,16 | 10,19 | 10,16 | 10,18 | 0,30% | 118.704,00 |
| 28.02.2024 | 10,15 | 10,15 | 10,13 | 10,15 | 0,30% | 81.089,00 |
| 27.02.2024 | 10,16 | 10,17 | 10,12 | 10,12 | -0,59% | 170.494,00 |
| 26.02.2024 | 10,23 | 10,24 | 10,16 | 10,18 | -0,59% | 103.797,00 |
| 23.02.2024 | 10,28 | 10,28 | 10,22 | 10,24 | -0,10% | 165.362,00 |
| 22.02.2024 | 10,37 | 10,39 | 10,25 | 10,25 | -0,58% | 82.971,00 |
| 21.02.2024 | 10,28 | 10,39 | 10,28 | 10,31 | 0,15% | 140.453,00 |
| 20.02.2024 | 10,22 | 10,30 | 10,22 | 10,30 | 0,73% | 89.373,00 |
| 16.02.2024 | 10,28 | 10,28 | 10,19 | 10,22 | -0,78% | 64.288,00 |
| 15.02.2024 | 10,26 | 10,31 | 10,24 | 10,30 | 0,68% | 168.841,00 |
| 14.02.2024 | 10,13 | 10,25 | 10,13 | 10,23 | 0,99% | 151.204,00 |
| 13.02.2024 | 10,13 | 10,17 | 10,10 | 10,13 | -0,78% | 204.000,00 |
| 12.02.2024 | 10,20 | 10,24 | 10,19 | 10,21 | 0,29% | 61.597,00 |
| 09.02.2024 | 10,19 | 10,25 | 10,16 | 10,18 | 0,10% | 167.245,00 |
| 08.02.2024 | 10,16 | 10,18 | 10,16 | 10,17 | 0,00% | 118.204,00 |
| 07.02.2024 | 10,13 | 10,18 | 10,13 | 10,17 | 0,49% | 171.481,00 |
| 06.02.2024 | 10,05 | 10,19 | 10,05 | 10,12 | 0,75% | 172.031,00 |
| 05.02.2024 | 10,05 | 10,09 | 10,01 | 10,05 | -0,54% | 154.560,00 |
| 02.02.2024 | 10,11 | 10,15 | 10,09 | 10,10 | -1,08% | 181.304,00 |
| 01.02.2024 | 10,16 | 10,23 | 10,16 | 10,21 | 0,99% | 200.454,00 |
| 31.01.2024 | 10,03 | 10,13 | 10,03 | 10,11 | 0,90% | 229.635,00 |
| 30.01.2024 | 10,03 | 10,05 | 10,00 | 10,02 | -0,20% | 173.380,00 |
| 29.01.2024 | 9,99 | 10,04 | 9,98 | 10,04 | 0,50% | 137.708,00 |
| 26.01.2024 | 10,02 | 10,02 | 9,96 | 9,99 | -0,40% | 156.077,00 |
| 25.01.2024 | 9,97 | 10,06 | 9,97 | 10,03 | 0,60% | 133.709,00 |
| 24.01.2024 | 9,99 | 10,03 | 9,96 | 9,97 | -0,20% | 113.132,00 |
| 23.01.2024 | 9,94 | 10,00 | 9,91 | 9,99 | 0,10% | 114.181,00 |
| 22.01.2024 | 9,96 | 10,04 | 9,96 | 9,98 | 0,40% | 81.220,00 |
| 19.01.2024 | 9,93 | 9,96 | 9,83 | 9,94 | 0,00% | 99.436,00 |
| 18.01.2024 | 10,02 | 10,04 | 9,94 | 9,94 | -0,70% | 89.442,00 |
| 17.01.2024 | 10,02 | 10,04 | 10,00 | 10,01 | -0,30% | 174.140,00 |
| 16.01.2024 | 10,13 | 10,13 | 10,02 | 10,04 | -0,89% | 115.371,00 |
| 12.01.2024 | 10,09 | 10,13 | 10,08 | 10,13 | 0,55% | 101.547,00 |
| 11.01.2024 | 10,06 | 10,09 | 10,04 | 10,08 | 0,10% | 148.341,00 |
| 10.01.2024 | 10,09 | 10,12 | 10,04 | 10,07 | -0,15% | 201.945,00 |
| 09.01.2024 | 10,21 | 10,23 | 10,07 | 10,08 | -1,08% | 220.689,00 |
| 08.01.2024 | 10,15 | 10,22 | 10,15 | 10,19 | 0,69% | 227.033,00 |
| 05.01.2024 | 10,12 | 10,19 | 10,10 | 10,12 | -0,49% | 117.790,00 |
| 04.01.2024 | 10,19 | 10,25 | 10,13 | 10,17 | -1,07% | 179.590,00 |
| 03.01.2024 | 10,27 | 10,29 | 10,18 | 10,28 | -0,10% | 57.669,00 |
| 02.01.2024 | 10,12 | 10,29 | 10,07 | 10,29 | 1,18% | 284.197,00 |
| 29.12.2023 | 10,05 | 10,17 | 10,04 | 10,17 | 1,29% | 393.227,00 |
| 28.12.2023 | 10,06 | 10,06 | 10,02 | 10,04 | -0,20% | 244.933,00 |
| 27.12.2023 | 10,02 | 10,12 | 10,02 | 10,06 | 0,40% | 261.468,00 |
| 26.12.2023 | 10,02 | 10,06 | 10,02 | 10,02 | -0,10% | 158.679,00 |
| 22.12.2023 | 10,03 | 10,10 | 10,03 | 10,03 | -0,20% | 254.217,00 |
| 21.12.2023 | 10,08 | 10,09 | 10,04 | 10,05 | 0,10% | 241.580,00 |
| 20.12.2023 | 10,12 | 10,15 | 10,03 | 10,04 | -1,38% | 221.952,00 |
| 19.12.2023 | 10,17 | 10,18 | 10,13 | 10,18 | 0,79% | 139.313,00 |
| 18.12.2023 | 10,10 | 10,14 | 10,09 | 10,10 | -0,49% | 94.729,00 |
| 15.12.2023 | 10,11 | 10,18 | 10,11 | 10,15 | 0,00% | 167.457,00 |
| 14.12.2023 | 9,94 | 10,15 | 9,94 | 10,15 | 2,42% | 165.221,00 |
| 13.12.2023 | 9,83 | 9,94 | 9,82 | 9,91 | 0,81% | 168.524,00 |