15,790$
0,45%
Echtzeit-Aktienkurs Western Asset Municipal Partners Fund
Bid:
Ask:
Aktienkurse zur Western Asset Municipal Partners Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2023 | 10,62 | 10,64 | 10,56 | 10,58 | 0,19% | 23.715,00 |
| 12.10.2023 | 10,61 | 10,65 | 10,56 | 10,56 | -0,56% | 8.494,00 |
| 11.10.2023 | 10,66 | 10,67 | 10,61 | 10,62 | -0,19% | 35.142,00 |
| 10.10.2023 | 10,45 | 10,64 | 10,45 | 10,64 | 1,24% | 51.043,00 |
| 09.10.2023 | 10,44 | 10,52 | 10,44 | 10,51 | 0,67% | 10.145,00 |
| 06.10.2023 | 10,41 | 10,50 | 10,35 | 10,44 | -0,38% | 33.091,00 |
| 05.10.2023 | 10,52 | 10,54 | 10,42 | 10,48 | -0,76% | 12.741,00 |
| 04.10.2023 | 10,45 | 10,56 | 10,45 | 10,56 | 0,86% | 6.446,00 |
| 03.10.2023 | 10,51 | 10,55 | 10,43 | 10,47 | -0,48% | 20.771,00 |
| 02.10.2023 | 10,54 | 10,68 | 10,51 | 10,52 | -0,57% | 27.671,00 |
| 29.09.2023 | 10,58 | 10,66 | 10,57 | 10,58 | -0,19% | 20.246,00 |
| 28.09.2023 | 10,67 | 10,68 | 10,60 | 10,60 | -0,76% | 79.259,00 |
| 27.09.2023 | 10,66 | 10,68 | 10,63 | 10,68 | 0,10% | 34.880,00 |
| 26.09.2023 | 10,81 | 10,81 | 10,66 | 10,67 | -1,30% | 20.629,00 |
| 25.09.2023 | 10,88 | 10,91 | 10,81 | 10,81 | -1,37% | 9.284,00 |
| 22.09.2023 | 10,94 | 10,99 | 10,94 | 10,96 | 0,27% | 12.451,00 |
| 21.09.2023 | 10,96 | 10,98 | 10,91 | 10,93 | -1,26% | 19.616,00 |
| 20.09.2023 | 11,02 | 11,10 | 11,02 | 11,07 | 0,45% | 13.728,00 |
| 19.09.2023 | 11,01 | 11,04 | 11,01 | 11,02 | -0,18% | 3.401,00 |
| 18.09.2023 | 11,02 | 11,07 | 11,02 | 11,04 | 0,00% | 28.829,00 |
| 15.09.2023 | 11,06 | 11,08 | 11,03 | 11,04 | -0,18% | 56.853,00 |
| 14.09.2023 | 11,10 | 11,15 | 11,05 | 11,06 | -0,45% | 52.946,00 |
| 13.09.2023 | 11,10 | 11,16 | 11,10 | 11,11 | -0,09% | 25.154,00 |
| 12.09.2023 | 11,12 | 11,13 | 11,11 | 11,12 | -0,09% | 14.553,00 |
| 11.09.2023 | 11,13 | 11,17 | 11,09 | 11,13 | 0,00% | 36.014,00 |
| 08.09.2023 | 11,17 | 11,23 | 11,13 | 11,13 | -0,45% | 49.586,00 |
| 07.09.2023 | 11,19 | 11,21 | 11,15 | 11,18 | -0,36% | 26.922,00 |
| 06.09.2023 | 11,21 | 11,28 | 11,21 | 11,22 | -0,36% | 43.524,00 |
| 05.09.2023 | 11,37 | 11,37 | 11,26 | 11,26 | -0,88% | 27.266,00 |
| 01.09.2023 | 11,34 | 11,39 | 11,34 | 11,36 | 0,00% | 9.284,00 |
| 31.08.2023 | 11,36 | 11,39 | 11,34 | 11,36 | 0,17% | 22.436,00 |
| 30.08.2023 | 11,30 | 11,40 | 11,30 | 11,34 | -0,08% | 14.996,00 |
| 29.08.2023 | 11,26 | 11,36 | 11,25 | 11,35 | 0,44% | 14.282,00 |
| 28.08.2023 | 11,25 | 11,31 | 11,25 | 11,30 | 0,27% | 9.010,00 |
| 25.08.2023 | 11,24 | 11,29 | 11,24 | 11,27 | -0,09% | 7.787,00 |
| 24.08.2023 | 11,26 | 11,35 | 11,26 | 11,28 | -0,79% | 19.815,00 |
| 23.08.2023 | 11,33 | 11,39 | 11,33 | 11,37 | 0,22% | 8.376,00 |
| 22.08.2023 | 11,34 | 11,39 | 11,34 | 11,35 | 0,10% | 9.513,00 |
| 21.08.2023 | 11,35 | 11,35 | 11,23 | 11,33 | -0,67% | 22.730,00 |
| 18.08.2023 | 11,37 | 11,44 | 11,37 | 11,41 | 0,35% | 6.749,00 |
| 17.08.2023 | 11,37 | 11,46 | 11,37 | 11,37 | -0,35% | 13.112,00 |
| 16.08.2023 | 11,41 | 11,48 | 11,40 | 11,41 | -0,26% | 41.682,00 |
| 15.08.2023 | 11,41 | 11,51 | 11,41 | 11,44 | 0,00% | 38.333,00 |
| 14.08.2023 | 11,46 | 11,46 | 11,43 | 11,44 | 0,09% | 21.193,00 |
| 11.08.2023 | 11,43 | 11,49 | 11,41 | 11,43 | 0,00% | 26.801,00 |
| 10.08.2023 | 11,43 | 11,51 | 11,42 | 11,43 | 0,00% | 20.961,00 |
| 09.08.2023 | 11,44 | 11,48 | 11,43 | 11,43 | 0,09% | 19.003,00 |
| 08.08.2023 | 11,43 | 11,46 | 11,40 | 11,42 | -0,09% | 22.351,00 |
| 07.08.2023 | 11,42 | 11,45 | 11,40 | 11,43 | -0,35% | 14.177,00 |
| 04.08.2023 | 11,47 | 11,54 | 11,47 | 11,47 | -0,17% | 27.686,00 |
| 03.08.2023 | 11,53 | 11,53 | 11,48 | 11,49 | -1,12% | 28.854,00 |
| 02.08.2023 | 11,67 | 11,72 | 11,61 | 11,62 | -1,02% | 23.307,00 |
| 01.08.2023 | 11,69 | 11,80 | 11,69 | 11,74 | -0,59% | 13.817,00 |
| 31.07.2023 | 11,76 | 11,83 | 11,76 | 11,81 | 0,17% | 13.273,00 |
| 28.07.2023 | 11,75 | 11,80 | 11,74 | 11,79 | 0,60% | 18.765,00 |
| 27.07.2023 | 11,75 | 11,79 | 11,66 | 11,72 | -0,76% | 43.942,00 |
| 26.07.2023 | 11,81 | 11,82 | 11,79 | 11,81 | 0,34% | 7.461,00 |
| 25.07.2023 | 11,84 | 11,86 | 11,77 | 11,77 | -0,60% | 30.942,00 |
| 24.07.2023 | 11,84 | 11,91 | 11,84 | 11,84 | 0,01% | 6.987,00 |
| 21.07.2023 | 11,83 | 11,87 | 11,83 | 11,84 | -0,11% | 9.599,00 |
| 20.07.2023 | 11,86 | 11,88 | 11,83 | 11,85 | -0,31% | 4.600,00 |
| 19.07.2023 | 11,89 | 11,90 | 11,88 | 11,89 | 0,34% | 3.490,00 |
| 18.07.2023 | 11,76 | 11,85 | 11,76 | 11,85 | 0,51% | 5.438,00 |
| 17.07.2023 | 11,85 | 11,85 | 11,72 | 11,79 | -0,25% | 13.879,00 |
| 14.07.2023 | 11,85 | 11,85 | 11,81 | 11,82 | 0,08% | 14.563,00 |
| 13.07.2023 | 11,77 | 11,85 | 11,77 | 11,81 | 0,33% | 22.492,00 |
| 12.07.2023 | 11,71 | 11,85 | 11,71 | 11,77 | 0,44% | 14.645,00 |
| 11.07.2023 | 11,67 | 11,79 | 11,66 | 11,72 | 0,26% | 13.283,00 |
| 10.07.2023 | 11,62 | 11,72 | 11,62 | 11,69 | -0,17% | 27.145,00 |
| 07.07.2023 | 11,58 | 11,74 | 11,58 | 11,71 | 0,60% | 15.663,00 |
| 06.07.2023 | 11,76 | 11,76 | 11,61 | 11,64 | -1,02% | 8.042,00 |
| 05.07.2023 | 11,80 | 11,81 | 11,76 | 11,76 | 0,09% | 21.301,00 |
| 03.07.2023 | 11,67 | 11,80 | 11,67 | 11,75 | 0,41% | 9.582,00 |
| 30.06.2023 | 11,71 | 11,79 | 11,70 | 11,70 | 0,36% | 10.867,00 |
| 29.06.2023 | 11,72 | 11,72 | 11,64 | 11,66 | -0,68% | 14.606,00 |
| 28.06.2023 | 11,69 | 11,75 | 11,63 | 11,74 | 0,51% | 17.713,00 |
| 27.06.2023 | 11,68 | 11,71 | 11,65 | 11,68 | 0,52% | 16.046,00 |
| 26.06.2023 | 11,67 | 11,74 | 11,53 | 11,62 | -0,51% | 80.084,00 |
| 23.06.2023 | 11,63 | 11,73 | 11,63 | 11,68 | 0,60% | 19.445,00 |
| 22.06.2023 | 11,59 | 11,65 | 11,57 | 11,61 | -0,34% | 27.992,00 |
| 21.06.2023 | 11,71 | 11,71 | 11,64 | 11,65 | -0,34% | 46.616,00 |
| 20.06.2023 | 11,68 | 11,72 | 11,68 | 11,69 | 0,17% | 13.423,00 |
| 16.06.2023 | 11,63 | 11,73 | 11,63 | 11,67 | -0,17% | 15.291,00 |
| 15.06.2023 | 11,67 | 11,78 | 11,67 | 11,69 | -0,43% | 17.758,00 |
| 14.06.2023 | 11,72 | 11,78 | 11,69 | 11,74 | 0,60% | 18.541,00 |
| 13.06.2023 | 11,74 | 11,81 | 11,67 | 11,67 | -0,85% | 16.823,00 |
| 12.06.2023 | 11,82 | 11,82 | 11,72 | 11,77 | 0,17% | 13.488,00 |
| 09.06.2023 | 11,66 | 11,77 | 11,66 | 11,75 | 0,26% | 15.902,00 |
| 08.06.2023 | 11,67 | 11,74 | 11,67 | 11,72 | 0,60% | 5.283,00 |
| 07.06.2023 | 11,70 | 11,70 | 11,62 | 11,65 | -0,17% | 23.500,00 |
| 06.06.2023 | 11,58 | 11,70 | 11,58 | 11,67 | 0,52% | 10.327,00 |
| 05.06.2023 | 11,60 | 11,63 | 11,59 | 11,61 | 0,35% | 7.711,00 |
| 02.06.2023 | 11,63 | 11,64 | 11,56 | 11,57 | -0,34% | 18.874,00 |
| 01.06.2023 | 11,54 | 11,64 | 11,54 | 11,61 | 0,96% | 11.720,00 |
| 31.05.2023 | 11,48 | 11,60 | 11,48 | 11,50 | 0,17% | 16.865,00 |
| 30.05.2023 | 11,38 | 11,48 | 11,38 | 11,48 | 0,70% | 22.214,00 |
| 26.05.2023 | 11,37 | 11,45 | 11,37 | 11,40 | 0,09% | 14.050,00 |
| 25.05.2023 | 11,40 | 11,41 | 11,34 | 11,39 | 0,53% | 17.480,00 |
| 24.05.2023 | 11,50 | 11,50 | 11,33 | 11,33 | -1,31% | 12.345,00 |
| 23.05.2023 | 11,57 | 11,57 | 11,47 | 11,48 | -0,52% | 21.934,00 |