Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
[WKN: A0HF57 | ISIN: US95766R1041]
Aktienkurse
13,210$
-0,60%
Echtzeit-Aktienkurs Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
Bid:
Ask:
Aktienkurse zur Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 8,49 | 8,53 | 8,46 | 8,52 | 1,19% | 124.268,00 |
| 02.05.2024 | 8,42 | 8,43 | 8,41 | 8,42 | 0,00% | 112.663,00 |
| 01.05.2024 | 8,41 | 8,45 | 8,39 | 8,42 | 0,12% | 110.796,00 |
| 30.04.2024 | 8,45 | 8,47 | 8,39 | 8,41 | -0,24% | 260.685,00 |
| 29.04.2024 | 8,42 | 8,46 | 8,42 | 8,43 | 0,24% | 179.624,00 |
| 26.04.2024 | 8,40 | 8,42 | 8,40 | 8,41 | 0,72% | 78.661,00 |
| 25.04.2024 | 8,43 | 8,43 | 8,35 | 8,35 | -1,07% | 184.866,00 |
| 24.04.2024 | 8,46 | 8,46 | 8,39 | 8,44 | -0,24% | 122.964,00 |
| 23.04.2024 | 8,44 | 8,47 | 8,41 | 8,46 | 0,48% | 130.669,00 |
| 22.04.2024 | 8,41 | 8,45 | 8,39 | 8,42 | -0,12% | 155.020,00 |
| 19.04.2024 | 8,48 | 8,49 | 8,43 | 8,43 | -0,12% | 145.478,00 |
| 18.04.2024 | 8,48 | 8,48 | 8,41 | 8,44 | 0,00% | 324.596,00 |
| 17.04.2024 | 8,45 | 8,46 | 8,41 | 8,44 | 0,48% | 173.263,00 |
| 16.04.2024 | 8,40 | 8,43 | 8,37 | 8,40 | -0,24% | 158.099,00 |
| 15.04.2024 | 8,48 | 8,48 | 8,41 | 8,42 | -0,71% | 216.701,00 |
| 12.04.2024 | 8,50 | 8,50 | 8,43 | 8,48 | 0,36% | 199.572,00 |
| 11.04.2024 | 8,48 | 8,48 | 8,45 | 8,45 | -0,24% | 189.067,00 |
| 10.04.2024 | 8,53 | 8,53 | 8,46 | 8,47 | -1,05% | 162.516,00 |
| 09.04.2024 | 8,56 | 8,58 | 8,54 | 8,56 | 0,00% | 113.889,00 |
| 08.04.2024 | 8,56 | 8,58 | 8,53 | 8,56 | 0,23% | 90.739,00 |
| 05.04.2024 | 8,56 | 8,61 | 8,53 | 8,54 | -0,23% | 142.097,00 |
| 04.04.2024 | 8,53 | 8,56 | 8,52 | 8,56 | 0,71% | 112.365,00 |
| 03.04.2024 | 8,53 | 8,54 | 8,49 | 8,50 | -0,35% | 224.321,00 |
| 02.04.2024 | 8,54 | 8,54 | 8,51 | 8,53 | -0,23% | 73.709,00 |
| 01.04.2024 | 8,62 | 8,62 | 8,52 | 8,55 | -0,93% | 209.962,00 |
| 28.03.2024 | 8,61 | 8,64 | 8,59 | 8,63 | 0,23% | 384.025,00 |
| 27.03.2024 | 8,60 | 8,62 | 8,54 | 8,61 | 0,35% | 336.744,00 |
| 26.03.2024 | 8,60 | 8,60 | 8,57 | 8,58 | 0,23% | 134.106,00 |
| 25.03.2024 | 8,57 | 8,60 | 8,56 | 8,56 | 0,00% | 162.999,00 |
| 22.03.2024 | 8,54 | 8,58 | 8,54 | 8,56 | 0,35% | 179.071,00 |
| 21.03.2024 | 8,54 | 8,56 | 8,51 | 8,53 | 0,00% | 246.884,00 |
| 20.03.2024 | 8,53 | 8,54 | 8,50 | 8,53 | -0,12% | 159.898,00 |
| 19.03.2024 | 8,54 | 8,56 | 8,52 | 8,54 | 0,23% | 220.830,00 |
| 18.03.2024 | 8,53 | 8,53 | 8,50 | 8,52 | 0,00% | 126.805,00 |
| 15.03.2024 | 8,52 | 8,55 | 8,50 | 8,52 | -0,23% | 225.118,00 |
| 14.03.2024 | 8,60 | 8,62 | 8,54 | 8,54 | -0,93% | 145.450,00 |
| 13.03.2024 | 8,64 | 8,64 | 8,60 | 8,62 | 0,23% | 237.932,00 |
| 12.03.2024 | 8,63 | 8,63 | 8,59 | 8,60 | -0,10% | 233.027,00 |
| 11.03.2024 | 8,63 | 8,64 | 8,59 | 8,61 | -0,24% | 109.250,00 |
| 08.03.2024 | 8,62 | 8,64 | 8,60 | 8,63 | 0,23% | 149.355,00 |
| 07.03.2024 | 8,61 | 8,62 | 8,59 | 8,61 | 0,12% | 211.573,00 |
| 06.03.2024 | 8,61 | 8,61 | 8,58 | 8,60 | 0,12% | 184.591,00 |
| 05.03.2024 | 8,51 | 8,59 | 8,51 | 8,59 | 1,06% | 211.811,00 |
| 04.03.2024 | 8,47 | 8,52 | 8,47 | 8,50 | -0,23% | 161.252,00 |
| 01.03.2024 | 8,47 | 8,53 | 8,47 | 8,52 | 0,59% | 446.350,00 |
| 29.02.2024 | 8,48 | 8,50 | 8,46 | 8,47 | 0,24% | 127.360,00 |
| 28.02.2024 | 8,43 | 8,46 | 8,42 | 8,45 | 0,24% | 343.382,00 |
| 27.02.2024 | 8,45 | 8,45 | 8,42 | 8,43 | 0,00% | 506.316,00 |
| 26.02.2024 | 8,46 | 8,46 | 8,42 | 8,43 | -0,12% | 281.025,00 |
| 23.02.2024 | 8,45 | 8,48 | 8,44 | 8,44 | -0,12% | 346.115,00 |
| 22.02.2024 | 8,52 | 8,53 | 8,44 | 8,45 | -0,82% | 761.341,00 |
| 21.02.2024 | 8,54 | 8,56 | 8,49 | 8,52 | -0,58% | 124.937,00 |
| 20.02.2024 | 8,58 | 8,58 | 8,54 | 8,57 | 0,23% | 191.849,00 |
| 16.02.2024 | 8,55 | 8,57 | 8,52 | 8,55 | -0,12% | 147.063,00 |
| 15.02.2024 | 8,55 | 8,56 | 8,53 | 8,56 | 0,59% | 134.355,00 |
| 14.02.2024 | 8,55 | 8,55 | 8,49 | 8,51 | -0,12% | 191.194,00 |
| 13.02.2024 | 8,50 | 8,52 | 8,49 | 8,52 | -0,35% | 205.216,00 |
| 12.02.2024 | 8,57 | 8,57 | 8,53 | 8,55 | 0,12% | 182.618,00 |
| 09.02.2024 | 8,58 | 8,58 | 8,52 | 8,54 | -0,12% | 158.279,00 |
| 08.02.2024 | 8,61 | 8,63 | 8,53 | 8,55 | -0,70% | 385.292,00 |
| 07.02.2024 | 8,61 | 8,65 | 8,61 | 8,61 | -0,12% | 106.628,00 |
| 06.02.2024 | 8,55 | 8,62 | 8,55 | 8,62 | 0,94% | 267.195,00 |
| 05.02.2024 | 8,56 | 8,61 | 8,53 | 8,54 | -0,93% | 176.762,00 |
| 02.02.2024 | 8,68 | 8,68 | 8,59 | 8,62 | -1,32% | 241.581,00 |
| 01.02.2024 | 8,74 | 8,79 | 8,73 | 8,74 | 0,40% | 233.756,00 |
| 31.01.2024 | 8,64 | 8,72 | 8,64 | 8,70 | 1,05% | 345.424,00 |
| 30.01.2024 | 8,63 | 8,67 | 8,61 | 8,61 | -0,23% | 256.509,00 |
| 29.01.2024 | 8,56 | 8,65 | 8,56 | 8,63 | 0,82% | 211.563,00 |
| 26.01.2024 | 8,54 | 8,59 | 8,54 | 8,56 | 0,23% | 176.761,00 |
| 25.01.2024 | 8,54 | 8,57 | 8,51 | 8,54 | 0,59% | 149.464,00 |
| 24.01.2024 | 8,53 | 8,55 | 8,48 | 8,49 | -0,35% | 284.994,00 |
| 23.01.2024 | 8,65 | 8,68 | 8,51 | 8,52 | -2,41% | 888.773,00 |
| 22.01.2024 | 8,70 | 8,73 | 8,69 | 8,73 | 0,81% | 126.342,00 |
| 19.01.2024 | 8,69 | 8,69 | 8,64 | 8,66 | -0,35% | 284.517,00 |
| 18.01.2024 | 8,68 | 8,70 | 8,64 | 8,69 | 0,00% | 235.275,00 |
| 17.01.2024 | 8,69 | 8,69 | 8,67 | 8,69 | -0,34% | 112.950,00 |
| 16.01.2024 | 8,71 | 8,76 | 8,70 | 8,72 | -0,80% | 232.582,00 |
| 12.01.2024 | 8,77 | 8,80 | 8,74 | 8,79 | 0,80% | 176.499,00 |
| 11.01.2024 | 8,71 | 8,74 | 8,69 | 8,72 | 0,23% | 155.749,00 |
| 10.01.2024 | 8,71 | 8,71 | 8,66 | 8,70 | 0,12% | 125.412,00 |
| 09.01.2024 | 8,69 | 8,69 | 8,65 | 8,69 | 0,00% | 108.247,00 |
| 08.01.2024 | 8,65 | 8,70 | 8,65 | 8,69 | 0,35% | 141.736,00 |
| 05.01.2024 | 8,65 | 8,70 | 8,64 | 8,66 | 0,12% | 139.725,00 |
| 04.01.2024 | 8,64 | 8,67 | 8,64 | 8,65 | -0,46% | 113.178,00 |
| 03.01.2024 | 8,63 | 8,69 | 8,63 | 8,69 | 0,23% | 173.073,00 |
| 02.01.2024 | 8,66 | 8,69 | 8,60 | 8,67 | 0,00% | 168.165,00 |
| 29.12.2023 | 8,70 | 8,70 | 8,65 | 8,67 | -0,12% | 310.483,00 |
| 28.12.2023 | 8,66 | 8,72 | 8,66 | 8,68 | -0,23% | 205.173,00 |
| 27.12.2023 | 8,70 | 8,74 | 8,67 | 8,70 | 0,35% | 377.237,00 |
| 26.12.2023 | 8,66 | 8,72 | 8,63 | 8,67 | 0,00% | 189.341,00 |
| 22.12.2023 | 8,69 | 8,69 | 8,66 | 8,67 | 0,23% | 123.834,00 |
| 21.12.2023 | 8,66 | 8,69 | 8,64 | 8,65 | 0,06% | 234.293,00 |
| 20.12.2023 | 8,66 | 8,72 | 8,62 | 8,65 | -1,09% | 448.375,00 |
| 19.12.2023 | 8,73 | 8,80 | 8,73 | 8,74 | 0,17% | 291.931,00 |
| 18.12.2023 | 8,82 | 8,85 | 8,69 | 8,73 | -1,08% | 382.926,00 |
| 15.12.2023 | 8,78 | 8,87 | 8,72 | 8,82 | 0,57% | 339.346,00 |
| 14.12.2023 | 8,62 | 8,81 | 8,62 | 8,77 | 1,98% | 314.735,00 |
| 13.12.2023 | 8,43 | 8,64 | 8,42 | 8,60 | 2,02% | 307.357,00 |
| 12.12.2023 | 8,45 | 8,45 | 8,39 | 8,43 | -0,24% | 373.732,00 |
| 11.12.2023 | 8,48 | 8,55 | 8,39 | 8,45 | -0,82% | 494.457,00 |