15,540$
-0,70%
Echtzeit-Aktienkurs Western Asset Investment Grade Income Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Investment Grade Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 11,98 | 12,20 | 11,97 | 12,13 | 1,93% | 15.382,00 |
| 30.04.2024 | 11,81 | 11,93 | 11,81 | 11,90 | 0,00% | 10.472,00 |
| 29.04.2024 | 11,83 | 11,99 | 11,83 | 11,90 | 0,00% | 26.789,00 |
| 26.04.2024 | 12,02 | 12,10 | 11,88 | 11,90 | 0,17% | 17.061,00 |
| 25.04.2024 | 12,08 | 12,08 | 11,68 | 11,88 | -1,90% | 23.290,00 |
| 24.04.2024 | 12,05 | 12,11 | 11,79 | 12,11 | 1,25% | 17.469,00 |
| 23.04.2024 | 12,04 | 12,13 | 11,96 | 11,96 | -1,48% | 13.322,00 |
| 22.04.2024 | 12,10 | 12,14 | 12,08 | 12,14 | 0,91% | 23.558,00 |
| 19.04.2024 | 12,08 | 12,11 | 12,03 | 12,03 | 0,00% | 5.457,00 |
| 18.04.2024 | 12,00 | 12,04 | 11,94 | 12,03 | 0,75% | 9.145,00 |
| 17.04.2024 | 11,78 | 12,11 | 11,77 | 11,94 | 2,05% | 57.211,00 |
| 16.04.2024 | 11,75 | 11,75 | 11,65 | 11,70 | -0,37% | 18.642,00 |
| 15.04.2024 | 11,86 | 11,86 | 11,74 | 11,74 | -0,99% | 12.623,00 |
| 12.04.2024 | 11,86 | 11,90 | 11,76 | 11,86 | 0,17% | 14.352,00 |
| 11.04.2024 | 11,86 | 11,90 | 11,81 | 11,84 | 0,08% | 8.156,00 |
| 10.04.2024 | 11,96 | 11,96 | 11,81 | 11,83 | -1,21% | 11.302,00 |
| 09.04.2024 | 11,97 | 12,00 | 11,94 | 11,98 | 0,55% | 11.924,00 |
| 08.04.2024 | 11,94 | 11,97 | 11,90 | 11,91 | -0,19% | 7.888,00 |
| 05.04.2024 | 11,99 | 12,00 | 11,93 | 11,93 | -0,56% | 11.907,00 |
| 04.04.2024 | 12,11 | 12,11 | 11,98 | 12,00 | 0,00% | 13.684,00 |
| 03.04.2024 | 12,07 | 12,11 | 11,99 | 12,00 | -0,83% | 33.010,00 |
| 02.04.2024 | 12,15 | 12,15 | 12,05 | 12,10 | -0,66% | 4.566,00 |
| 01.04.2024 | 12,19 | 12,23 | 12,13 | 12,18 | -0,08% | 13.309,00 |
| 28.03.2024 | 12,14 | 12,22 | 12,12 | 12,19 | 0,58% | 15.244,00 |
| 27.03.2024 | 12,08 | 12,15 | 12,07 | 12,12 | 0,75% | 15.600,00 |
| 26.03.2024 | 12,05 | 12,08 | 12,00 | 12,03 | 0,42% | 31.411,00 |
| 25.03.2024 | 12,02 | 12,03 | 11,98 | 11,98 | 0,00% | 19.848,00 |
| 22.03.2024 | 12,04 | 12,05 | 11,96 | 11,98 | 0,25% | 8.740,00 |
| 21.03.2024 | 11,98 | 11,98 | 11,94 | 11,95 | 0,00% | 7.015,00 |
| 20.03.2024 | 11,93 | 11,96 | 11,91 | 11,95 | -0,08% | 13.012,00 |
| 19.03.2024 | 11,96 | 12,02 | 11,95 | 11,96 | 0,17% | 16.901,00 |
| 18.03.2024 | 11,95 | 12,00 | 11,94 | 11,94 | 0,00% | 11.834,00 |
| 15.03.2024 | 11,96 | 11,97 | 11,92 | 11,94 | 0,17% | 8.293,00 |
| 14.03.2024 | 11,99 | 11,99 | 11,91 | 11,92 | -0,58% | 7.044,00 |
| 13.03.2024 | 11,99 | 12,04 | 11,95 | 11,99 | 0,17% | 34.908,00 |
| 12.03.2024 | 11,92 | 11,97 | 11,89 | 11,97 | 0,50% | 37.105,00 |
| 11.03.2024 | 11,93 | 11,97 | 11,89 | 11,91 | -0,08% | 15.061,00 |
| 08.03.2024 | 11,93 | 12,01 | 11,89 | 11,92 | 0,00% | 19.656,00 |
| 07.03.2024 | 11,96 | 11,96 | 11,92 | 11,92 | -0,13% | 6.953,00 |
| 06.03.2024 | 11,95 | 11,95 | 11,90 | 11,94 | -0,04% | 7.833,00 |
| 05.03.2024 | 11,88 | 11,98 | 11,88 | 11,94 | 0,77% | 14.172,00 |
| 04.03.2024 | 11,86 | 11,90 | 11,81 | 11,85 | -0,08% | 26.233,00 |
| 01.03.2024 | 11,82 | 11,91 | 11,76 | 11,86 | 0,08% | 29.065,00 |
| 29.02.2024 | 11,81 | 11,88 | 11,81 | 11,85 | 0,42% | 25.561,00 |
| 28.02.2024 | 11,76 | 11,88 | 11,75 | 11,80 | -0,17% | 424.732,00 |
| 27.02.2024 | 11,81 | 11,87 | 11,81 | 11,82 | -0,08% | 25.486,00 |
| 26.02.2024 | 11,97 | 11,97 | 11,83 | 11,83 | -0,76% | 24.091,00 |
| 23.02.2024 | 11,98 | 11,99 | 11,91 | 11,92 | -0,08% | 12.874,00 |
| 22.02.2024 | 11,97 | 12,04 | 11,93 | 11,93 | -0,42% | 27.711,00 |
| 21.02.2024 | 12,02 | 12,05 | 11,95 | 11,98 | -0,25% | 7.582,00 |
| 20.02.2024 | 12,01 | 12,07 | 11,94 | 12,01 | 0,33% | 3.547,00 |
| 16.02.2024 | 12,03 | 12,03 | 11,95 | 11,97 | -0,75% | 5.562,00 |
| 15.02.2024 | 12,10 | 12,10 | 12,01 | 12,06 | 0,67% | 8.314,00 |
| 14.02.2024 | 12,01 | 12,05 | 11,98 | 11,98 | 0,34% | 14.075,00 |
| 13.02.2024 | 12,00 | 12,01 | 11,92 | 11,94 | -1,00% | 13.764,00 |
| 12.02.2024 | 12,05 | 12,10 | 12,03 | 12,06 | -0,17% | 7.592,00 |
| 09.02.2024 | 12,08 | 12,11 | 12,06 | 12,08 | 0,08% | 12.274,00 |
| 08.02.2024 | 12,15 | 12,16 | 12,06 | 12,07 | -0,82% | 9.958,00 |
| 07.02.2024 | 12,15 | 12,22 | 12,10 | 12,17 | -0,25% | 33.692,00 |
| 06.02.2024 | 12,09 | 12,25 | 12,09 | 12,20 | 1,08% | 19.121,00 |
| 05.02.2024 | 12,06 | 12,10 | 12,06 | 12,07 | -0,41% | 8.674,00 |
| 02.02.2024 | 12,19 | 12,19 | 12,11 | 12,12 | -0,90% | 14.480,00 |
| 01.02.2024 | 12,20 | 12,25 | 12,18 | 12,23 | 0,49% | 23.290,00 |
| 31.01.2024 | 12,13 | 12,20 | 12,12 | 12,17 | 0,66% | 12.782,00 |
| 30.01.2024 | 12,10 | 12,15 | 12,08 | 12,09 | 0,25% | 17.250,00 |
| 29.01.2024 | 12,02 | 12,14 | 12,02 | 12,06 | 0,58% | 14.602,00 |
| 26.01.2024 | 12,01 | 12,01 | 11,97 | 11,99 | -0,11% | 4.183,00 |
| 25.01.2024 | 12,01 | 12,05 | 11,98 | 12,00 | 0,28% | 11.153,00 |
| 24.01.2024 | 11,99 | 12,00 | 11,96 | 11,97 | 0,42% | 21.116,00 |
| 23.01.2024 | 11,97 | 11,97 | 11,90 | 11,92 | -0,75% | 29.475,00 |
| 22.01.2024 | 11,97 | 12,03 | 11,95 | 12,01 | 0,71% | 19.776,00 |
| 19.01.2024 | 12,00 | 12,00 | 11,83 | 11,93 | -0,87% | 73.132,00 |
| 18.01.2024 | 12,10 | 12,10 | 11,98 | 12,03 | 0,00% | 4.762,00 |
| 17.01.2024 | 12,08 | 12,09 | 11,98 | 12,03 | 0,33% | 25.190,00 |
| 16.01.2024 | 12,13 | 12,14 | 11,99 | 11,99 | -1,15% | 23.768,00 |
| 12.01.2024 | 12,09 | 12,18 | 12,09 | 12,13 | 0,20% | 32.716,00 |
| 11.01.2024 | 12,15 | 12,16 | 12,09 | 12,11 | -0,12% | 6.806,00 |
| 10.01.2024 | 12,16 | 12,16 | 12,12 | 12,12 | 0,17% | 8.138,00 |
| 09.01.2024 | 12,00 | 12,12 | 12,00 | 12,10 | 0,33% | 27.698,00 |
| 08.01.2024 | 12,05 | 12,10 | 12,05 | 12,06 | 0,08% | 14.096,00 |
| 05.01.2024 | 12,05 | 12,16 | 12,05 | 12,05 | 0,00% | 8.990,00 |
| 04.01.2024 | 12,08 | 12,12 | 11,99 | 12,05 | 0,00% | 12.150,00 |
| 03.01.2024 | 11,96 | 12,05 | 11,93 | 12,05 | 0,33% | 5.361,00 |
| 02.01.2024 | 12,04 | 12,08 | 11,97 | 12,01 | -0,25% | 19.232,00 |
| 29.12.2023 | 12,10 | 12,24 | 12,04 | 12,04 | -0,08% | 20.821,00 |
| 28.12.2023 | 12,10 | 12,10 | 12,04 | 12,05 | 0,08% | 23.676,00 |
| 27.12.2023 | 12,05 | 12,24 | 12,01 | 12,04 | 0,17% | 26.201,00 |
| 26.12.2023 | 12,08 | 12,22 | 11,75 | 12,02 | 0,17% | 73.043,00 |
| 22.12.2023 | 12,15 | 12,15 | 11,99 | 12,00 | -0,58% | 22.319,00 |
| 21.12.2023 | 12,04 | 12,18 | 12,02 | 12,07 | 0,25% | 10.880,00 |
| 20.12.2023 | 12,12 | 12,18 | 12,04 | 12,04 | -0,74% | 11.718,00 |
| 19.12.2023 | 12,18 | 12,18 | 12,07 | 12,13 | 0,00% | 22.188,00 |
| 18.12.2023 | 12,19 | 12,19 | 12,10 | 12,13 | -0,49% | 14.872,00 |
| 15.12.2023 | 12,25 | 12,26 | 12,12 | 12,19 | -0,57% | 9.544,00 |
| 14.12.2023 | 12,05 | 12,29 | 12,05 | 12,26 | 2,17% | 29.925,00 |
| 13.12.2023 | 11,92 | 12,00 | 11,79 | 12,00 | 1,14% | 41.205,00 |
| 12.12.2023 | 11,97 | 11,97 | 11,74 | 11,87 | -0,13% | 41.219,00 |
| 11.12.2023 | 11,84 | 12,00 | 11,84 | 11,88 | -0,17% | 16.080,00 |
| 08.12.2023 | 12,01 | 12,01 | 11,83 | 11,90 | -0,92% | 5.670,00 |
| 07.12.2023 | 11,88 | 12,11 | 11,86 | 12,01 | 0,42% | 38.628,00 |