Western Asset Municipal Defined Opportunity Trust Inc
[WKN: A0X9ZD | ISIN: US95768A1097]
Aktienkurse
Echtzeit-Aktienkurs Western Asset Municipal Defined Opportunity Trust Inc
Bid:
Ask:
Aktienkurse zur Western Asset Municipal Defined Opportunity Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2021 | 21,22 | 21,22 | 21,19 | 21,19 | 0,00% | 15.402,00 |
| 29.04.2021 | 21,21 | 21,21 | 21,19 | 21,19 | 0,00% | 1.612,00 |
| 28.04.2021 | 21,21 | 21,21 | 21,19 | 21,19 | 0,00% | 6.910,00 |
| 27.04.2021 | 21,20 | 21,21 | 21,19 | 21,19 | -0,05% | 6.010,00 |
| 26.04.2021 | 21,20 | 21,21 | 21,19 | 21,20 | 0,00% | 15.318,00 |
| 23.04.2021 | 21,19 | 21,22 | 21,19 | 21,20 | 0,00% | 10.781,00 |
| 22.04.2021 | 21,17 | 21,20 | 21,17 | 21,20 | 0,05% | 3.783,00 |
| 21.04.2021 | 21,19 | 21,20 | 21,17 | 21,19 | 0,00% | 3.544,00 |
| 20.04.2021 | 21,18 | 21,20 | 21,17 | 21,19 | -0,09% | 2.873,00 |
| 19.04.2021 | 21,22 | 21,31 | 21,17 | 21,21 | 0,05% | 4.730,00 |
| 16.04.2021 | 21,19 | 21,24 | 21,19 | 21,20 | 0,04% | 901,00 |
| 15.04.2021 | 21,19 | 21,20 | 21,17 | 21,19 | 0,14% | 2.836,00 |
| 14.04.2021 | 21,19 | 21,19 | 21,16 | 21,16 | -0,05% | 5.344,00 |
| 13.04.2021 | 21,16 | 21,19 | 21,16 | 21,17 | -0,02% | 5.982,00 |
| 12.04.2021 | 21,18 | 21,18 | 21,16 | 21,17 | 0,02% | 1.519,00 |
| 09.04.2021 | 21,17 | 21,19 | 21,17 | 21,17 | -0,05% | 1.847,00 |
| 08.04.2021 | 21,18 | 21,20 | 21,18 | 21,18 | 0,09% | 1.728,00 |
| 07.04.2021 | 21,15 | 21,19 | 21,15 | 21,16 | 0,00% | 4.167,00 |
| 06.04.2021 | 21,15 | 21,17 | 21,15 | 21,16 | -0,02% | 5.952,00 |
| 05.04.2021 | 21,19 | 21,19 | 21,14 | 21,17 | 0,09% | 3.859,00 |
| 01.04.2021 | 21,19 | 21,19 | 21,13 | 21,15 | -0,02% | 3.376,00 |
| 31.03.2021 | 21,12 | 21,17 | 21,12 | 21,15 | 0,17% | 4.230,00 |
| 30.03.2021 | 21,13 | 21,13 | 21,07 | 21,12 | 0,28% | 8.572,00 |
| 29.03.2021 | 21,06 | 21,08 | 21,05 | 21,06 | 0,03% | 3.385,00 |
| 26.03.2021 | 21,03 | 21,06 | 21,03 | 21,05 | -0,09% | 2.980,00 |
| 25.03.2021 | 21,01 | 21,11 | 21,01 | 21,07 | 0,05% | 2.506,00 |
| 24.03.2021 | 21,05 | 21,08 | 21,02 | 21,06 | 0,14% | 10.401,00 |
| 23.03.2021 | 21,11 | 21,11 | 21,02 | 21,03 | -0,43% | 19.339,00 |
| 22.03.2021 | 21,12 | 21,13 | 21,09 | 21,12 | -0,08% | 1.050,00 |
| 19.03.2021 | 21,09 | 21,15 | 21,05 | 21,14 | 0,13% | 8.264,00 |
| 18.03.2021 | 21,04 | 21,11 | 21,03 | 21,11 | -0,05% | 3.628,00 |
| 17.03.2021 | 21,09 | 21,12 | 21,09 | 21,12 | 0,00% | 2.000,00 |
| 16.03.2021 | 21,14 | 21,14 | 21,10 | 21,12 | 0,29% | 3.005,00 |
| 15.03.2021 | 21,04 | 21,15 | 21,03 | 21,06 | 0,04% | 7.529,00 |
| 12.03.2021 | 21,15 | 21,15 | 21,00 | 21,05 | -0,19% | 1.752,00 |
| 11.03.2021 | 21,21 | 21,21 | 21,09 | 21,09 | -0,47% | 4.700,00 |
| 10.03.2021 | 21,10 | 21,19 | 21,10 | 21,19 | 0,52% | 7.006,00 |
| 09.03.2021 | 21,02 | 21,08 | 20,94 | 21,08 | 0,76% | 9.196,00 |
| 08.03.2021 | 20,90 | 20,92 | 20,90 | 20,92 | 0,10% | 10.187,00 |
| 05.03.2021 | 20,96 | 20,99 | 20,90 | 20,90 | -0,10% | 13.561,00 |
| 04.03.2021 | 20,92 | 20,97 | 20,90 | 20,92 | 0,10% | 6.558,00 |
| 03.03.2021 | 20,90 | 20,95 | 20,90 | 20,90 | -0,05% | 6.642,00 |
| 02.03.2021 | 21,01 | 21,01 | 20,90 | 20,91 | 0,05% | 4.815,00 |
| 01.03.2021 | 21,19 | 21,19 | 20,89 | 20,90 | -0,29% | 13.021,00 |
| 26.02.2021 | 20,95 | 20,99 | 20,93 | 20,96 | 0,05% | 3.076,00 |
| 25.02.2021 | 20,97 | 20,99 | 20,93 | 20,95 | -0,29% | 8.997,00 |
| 24.02.2021 | 21,05 | 21,13 | 20,98 | 21,01 | -0,66% | 16.697,00 |
| 23.02.2021 | 21,20 | 21,20 | 21,13 | 21,15 | -0,33% | 3.577,00 |
| 22.02.2021 | 21,39 | 21,41 | 21,04 | 21,22 | -0,89% | 8.615,00 |
| 19.02.2021 | 21,43 | 21,45 | 21,40 | 21,41 | -0,28% | 47.613,00 |
| 18.02.2021 | 21,40 | 21,49 | 21,40 | 21,47 | 0,05% | 1.123,00 |
| 17.02.2021 | 21,48 | 21,50 | 21,45 | 21,46 | -0,05% | 5.426,00 |
| 16.02.2021 | 21,51 | 21,51 | 21,46 | 21,47 | 0,09% | 13.076,00 |
| 12.02.2021 | 21,48 | 21,51 | 21,45 | 21,45 | -0,14% | 5.526,00 |
| 11.02.2021 | 21,48 | 21,51 | 21,46 | 21,48 | 0,05% | 3.947,00 |
| 10.02.2021 | 21,43 | 21,47 | 21,43 | 21,47 | -0,05% | 2.050,00 |
| 09.02.2021 | 21,52 | 21,52 | 21,43 | 21,48 | 0,14% | 7.286,00 |
| 08.02.2021 | 21,43 | 21,48 | 21,43 | 21,45 | 0,14% | 9.325,00 |
| 05.02.2021 | 21,38 | 21,42 | 21,36 | 21,42 | 0,33% | 12.959,00 |
| 04.02.2021 | 21,36 | 21,37 | 21,35 | 21,35 | 0,00% | 13.219,00 |
| 03.02.2021 | 21,30 | 21,36 | 21,29 | 21,35 | 0,28% | 7.264,00 |
| 02.02.2021 | 21,35 | 21,35 | 21,29 | 21,29 | -0,19% | 16.965,00 |
| 01.02.2021 | 21,34 | 21,34 | 21,29 | 21,33 | 0,09% | 4.834,00 |
| 29.01.2021 | 21,34 | 21,34 | 21,29 | 21,31 | 0,09% | 15.666,00 |
| 28.01.2021 | 21,32 | 21,33 | 21,28 | 21,29 | 0,05% | 5.247,00 |
| 27.01.2021 | 21,26 | 21,30 | 21,22 | 21,28 | 0,24% | 7.711,00 |
| 26.01.2021 | 21,24 | 21,25 | 21,15 | 21,23 | 0,09% | 11.242,00 |
| 25.01.2021 | 21,21 | 21,24 | 21,20 | 21,21 | 0,05% | 1.981,00 |
| 22.01.2021 | 21,33 | 21,33 | 21,12 | 21,20 | -0,14% | 4.374,00 |
| 21.01.2021 | 21,13 | 21,27 | 21,13 | 21,23 | -0,09% | 3.269,00 |
| 20.01.2021 | 21,16 | 21,25 | 21,16 | 21,25 | 0,43% | 3.290,00 |
| 19.01.2021 | 21,19 | 21,19 | 21,16 | 21,16 | -0,14% | 1.210,00 |
| 15.01.2021 | 21,10 | 21,19 | 21,05 | 21,19 | 0,43% | 6.730,00 |
| 14.01.2021 | 21,17 | 21,17 | 21,10 | 21,10 | 0,14% | 4.477,00 |
| 13.01.2021 | 20,99 | 21,07 | 20,99 | 21,07 | 0,52% | 4.012,00 |
| 12.01.2021 | 20,90 | 20,98 | 20,90 | 20,96 | 0,34% | 8.382,00 |
| 11.01.2021 | 20,85 | 20,90 | 20,85 | 20,89 | 0,05% | 7.963,00 |
| 08.01.2021 | 20,84 | 20,92 | 20,84 | 20,88 | -0,05% | 4.062,00 |
| 07.01.2021 | 20,88 | 20,91 | 20,81 | 20,89 | 0,34% | 2.527,00 |
| 06.01.2021 | 20,92 | 20,92 | 20,81 | 20,82 | 0,00% | 6.260,00 |
| 05.01.2021 | 20,80 | 20,92 | 20,80 | 20,82 | 0,10% | 4.406,00 |
| 04.01.2021 | 20,84 | 20,85 | 20,80 | 20,80 | -0,10% | 3.108,00 |
| 31.12.2020 | 20,81 | 20,83 | 20,72 | 20,82 | 0,05% | 6.535,00 |
| 30.12.2020 | 20,79 | 20,84 | 20,70 | 20,81 | 0,58% | 7.672,00 |
| 29.12.2020 | 20,72 | 20,73 | 20,68 | 20,69 | -0,10% | 3.029,00 |
| 28.12.2020 | 20,80 | 20,80 | 20,65 | 20,71 | -0,67% | 6.022,00 |
| 24.12.2020 | 20,80 | 20,85 | 20,80 | 20,85 | 0,24% | 591,00 |
| 23.12.2020 | 20,63 | 20,81 | 20,60 | 20,80 | 0,78% | 31.909,00 |
| 22.12.2020 | 20,66 | 20,66 | 20,64 | 20,64 | -0,29% | 3.700,00 |
| 21.12.2020 | 20,68 | 20,75 | 20,68 | 20,70 | -0,14% | 6.255,00 |
| 18.12.2020 | 20,78 | 20,86 | 20,68 | 20,73 | -0,58% | 10.404,00 |
| 17.12.2020 | 20,86 | 20,87 | 20,80 | 20,85 | 0,24% | 648,00 |
| 16.12.2020 | 20,82 | 20,83 | 20,80 | 20,80 | -0,14% | 2.788,00 |
| 15.12.2020 | 20,70 | 20,84 | 20,70 | 20,83 | 0,48% | 1.525,00 |
| 14.12.2020 | 20,68 | 20,74 | 20,68 | 20,73 | -0,24% | 5.326,00 |
| 11.12.2020 | 20,77 | 20,80 | 20,71 | 20,78 | 0,19% | 1.863,00 |
| 10.12.2020 | 20,91 | 20,91 | 20,56 | 20,74 | -1,00% | 5.183,00 |
| 09.12.2020 | 20,70 | 20,95 | 20,70 | 20,95 | 1,21% | 13.055,00 |
| 08.12.2020 | 20,55 | 20,70 | 20,55 | 20,70 | 0,63% | 6.079,00 |
| 07.12.2020 | 20,59 | 20,59 | 20,55 | 20,57 | 0,24% | 8.020,00 |