Western Asset Investment Grade Defined Opportunity Trust Inc
[WKN: A0X9H8 | ISIN: US95790A1016]
Aktienkurse
21,945$
1,88%
Echtzeit-Aktienkurs Western Asset Investment Grade Defined Opportunity Trust Inc
Bid:
Ask:
Aktienkurse zur Western Asset Investment Grade Defined Opportunity Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 16,74 | 16,89 | 16,65 | 16,89 | 1,50% | 18.659,00 |
| 30.04.2024 | 16,65 | 16,69 | 16,59 | 16,64 | -0,30% | 14.041,00 |
| 29.04.2024 | 16,69 | 16,74 | 16,61 | 16,69 | 0,48% | 17.997,00 |
| 26.04.2024 | 16,59 | 16,71 | 16,59 | 16,61 | 0,30% | 2.746,00 |
| 25.04.2024 | 16,58 | 16,68 | 16,55 | 16,56 | -0,24% | 18.352,00 |
| 24.04.2024 | 16,76 | 16,77 | 16,55 | 16,60 | -0,48% | 20.853,00 |
| 23.04.2024 | 16,85 | 16,85 | 16,68 | 16,68 | -0,54% | 9.733,00 |
| 22.04.2024 | 16,74 | 16,78 | 16,68 | 16,77 | 0,48% | 5.315,00 |
| 19.04.2024 | 16,77 | 16,81 | 16,59 | 16,69 | -0,14% | 7.724,00 |
| 18.04.2024 | 16,80 | 16,83 | 16,69 | 16,71 | -0,28% | 12.183,00 |
| 17.04.2024 | 16,64 | 16,80 | 16,61 | 16,76 | 0,97% | 8.123,00 |
| 16.04.2024 | 16,55 | 16,70 | 16,55 | 16,60 | 0,06% | 5.507,00 |
| 15.04.2024 | 16,80 | 16,80 | 16,55 | 16,59 | -1,13% | 18.077,00 |
| 12.04.2024 | 16,78 | 16,84 | 16,54 | 16,78 | 0,12% | 27.082,00 |
| 11.04.2024 | 16,80 | 16,86 | 16,74 | 16,76 | -0,06% | 19.219,00 |
| 10.04.2024 | 16,80 | 16,86 | 16,67 | 16,77 | -1,06% | 17.950,00 |
| 09.04.2024 | 16,97 | 16,98 | 16,93 | 16,95 | 0,27% | 13.539,00 |
| 08.04.2024 | 16,97 | 16,99 | 16,89 | 16,91 | -0,38% | 9.375,00 |
| 05.04.2024 | 16,95 | 17,16 | 16,95 | 16,97 | -0,19% | 6.407,00 |
| 04.04.2024 | 17,11 | 17,11 | 16,98 | 17,00 | -0,40% | 16.400,00 |
| 03.04.2024 | 17,13 | 17,14 | 17,06 | 17,07 | -0,18% | 17.820,00 |
| 02.04.2024 | 17,16 | 17,16 | 17,07 | 17,10 | -0,35% | 10.821,00 |
| 01.04.2024 | 17,34 | 17,34 | 17,12 | 17,16 | -0,75% | 19.312,00 |
| 28.03.2024 | 17,31 | 17,37 | 17,26 | 17,29 | 0,12% | 19.824,00 |
| 27.03.2024 | 17,19 | 17,34 | 17,17 | 17,27 | 0,82% | 21.345,00 |
| 26.03.2024 | 17,25 | 17,25 | 17,11 | 17,13 | -0,17% | 18.911,00 |
| 25.03.2024 | 17,20 | 17,23 | 17,16 | 17,16 | 0,06% | 7.574,00 |
| 22.03.2024 | 17,22 | 17,29 | 17,13 | 17,15 | 0,23% | 20.776,00 |
| 21.03.2024 | 17,09 | 17,16 | 17,09 | 17,11 | -0,23% | 21.709,00 |
| 20.03.2024 | 17,23 | 17,23 | 17,05 | 17,15 | -0,41% | 24.349,00 |
| 19.03.2024 | 17,29 | 17,37 | 17,20 | 17,22 | -0,23% | 23.736,00 |
| 18.03.2024 | 17,37 | 17,48 | 17,16 | 17,26 | -0,40% | 43.354,00 |
| 15.03.2024 | 17,31 | 17,45 | 17,21 | 17,33 | 0,17% | 41.823,00 |
| 14.03.2024 | 17,30 | 17,32 | 17,23 | 17,30 | 0,46% | 19.145,00 |
| 13.03.2024 | 17,30 | 17,36 | 17,12 | 17,22 | -0,23% | 18.125,00 |
| 12.03.2024 | 17,25 | 17,29 | 17,20 | 17,26 | 0,06% | 33.412,00 |
| 11.03.2024 | 17,22 | 17,25 | 17,19 | 17,25 | 0,17% | 16.371,00 |
| 08.03.2024 | 17,18 | 17,22 | 17,14 | 17,22 | 0,47% | 16.316,00 |
| 07.03.2024 | 17,18 | 17,18 | 16,98 | 17,14 | -0,06% | 18.396,00 |
| 06.03.2024 | 17,10 | 17,16 | 17,10 | 17,15 | 0,35% | 9.197,00 |
| 05.03.2024 | 17,06 | 17,16 | 17,06 | 17,09 | 0,47% | 8.708,00 |
| 04.03.2024 | 17,07 | 17,11 | 16,86 | 17,01 | -0,76% | 11.007,00 |
| 01.03.2024 | 17,09 | 17,14 | 17,04 | 17,14 | 0,47% | 21.460,00 |
| 29.02.2024 | 16,94 | 17,09 | 16,94 | 17,06 | 0,83% | 7.511,00 |
| 28.02.2024 | 16,87 | 16,96 | 16,78 | 16,92 | 0,30% | 778.096,00 |
| 27.02.2024 | 16,88 | 16,98 | 16,86 | 16,87 | -0,24% | 21.397,00 |
| 26.02.2024 | 16,99 | 17,02 | 16,82 | 16,91 | -0,41% | 30.702,00 |
| 23.02.2024 | 17,07 | 17,15 | 16,98 | 16,98 | -0,06% | 18.518,00 |
| 22.02.2024 | 17,14 | 17,17 | 16,97 | 16,99 | -0,23% | 10.885,00 |
| 21.02.2024 | 17,01 | 17,18 | 17,01 | 17,03 | 0,24% | 10.336,00 |
| 20.02.2024 | 17,03 | 17,14 | 16,96 | 16,99 | 0,24% | 24.612,00 |
| 16.02.2024 | 16,99 | 17,17 | 16,87 | 16,95 | -0,64% | 43.179,00 |
| 15.02.2024 | 17,08 | 17,19 | 17,00 | 17,06 | 0,06% | 17.119,00 |
| 14.02.2024 | 17,06 | 17,19 | 16,97 | 17,05 | 0,83% | 10.094,00 |
| 13.02.2024 | 17,10 | 17,10 | 16,87 | 16,91 | -1,00% | 31.526,00 |
| 12.02.2024 | 17,18 | 17,22 | 17,06 | 17,08 | 0,18% | 26.296,00 |
| 09.02.2024 | 17,15 | 17,17 | 17,04 | 17,05 | -0,12% | 17.195,00 |
| 08.02.2024 | 17,30 | 17,30 | 17,07 | 17,07 | -1,16% | 19.874,00 |
| 07.02.2024 | 17,35 | 17,37 | 17,27 | 17,27 | -0,12% | 17.455,00 |
| 06.02.2024 | 17,43 | 17,43 | 17,15 | 17,29 | -0,58% | 74.197,00 |
| 05.02.2024 | 17,31 | 17,39 | 17,26 | 17,39 | 0,23% | 19.789,00 |
| 02.02.2024 | 17,40 | 17,48 | 17,29 | 17,35 | -0,12% | 16.207,00 |
| 01.02.2024 | 17,36 | 17,46 | 17,32 | 17,37 | 0,29% | 27.815,00 |
| 31.01.2024 | 17,36 | 17,44 | 17,30 | 17,32 | 0,29% | 27.343,00 |
| 30.01.2024 | 17,38 | 17,47 | 17,26 | 17,27 | -0,12% | 31.688,00 |
| 29.01.2024 | 17,34 | 17,40 | 17,22 | 17,29 | 0,17% | 15.438,00 |
| 26.01.2024 | 17,26 | 17,26 | 17,16 | 17,26 | 0,58% | 12.345,00 |
| 25.01.2024 | 17,36 | 17,48 | 17,15 | 17,16 | -1,15% | 28.343,00 |
| 24.01.2024 | 17,37 | 17,37 | 17,33 | 17,36 | 0,70% | 4.709,00 |
| 23.01.2024 | 17,41 | 17,44 | 17,14 | 17,24 | -1,32% | 20.494,00 |
| 22.01.2024 | 17,37 | 17,49 | 17,30 | 17,47 | 1,16% | 26.764,00 |
| 19.01.2024 | 17,29 | 17,31 | 17,15 | 17,27 | 0,41% | 15.062,00 |
| 18.01.2024 | 17,31 | 17,35 | 17,13 | 17,20 | -0,52% | 14.378,00 |
| 17.01.2024 | 17,14 | 17,29 | 17,14 | 17,29 | 1,11% | 11.125,00 |
| 16.01.2024 | 17,39 | 17,39 | 17,06 | 17,10 | -1,16% | 21.638,00 |
| 12.01.2024 | 17,31 | 17,38 | 17,27 | 17,30 | 0,29% | 37.626,00 |
| 11.01.2024 | 17,24 | 17,31 | 17,22 | 17,25 | 0,00% | 15.214,00 |
| 10.01.2024 | 17,25 | 17,33 | 17,23 | 17,25 | 0,06% | 14.054,00 |
| 09.01.2024 | 17,32 | 17,35 | 17,07 | 17,24 | 0,23% | 26.979,00 |
| 08.01.2024 | 17,35 | 17,47 | 17,05 | 17,20 | -0,35% | 32.051,00 |
| 05.01.2024 | 17,38 | 17,38 | 17,20 | 17,26 | -0,40% | 14.554,00 |
| 04.01.2024 | 17,47 | 17,47 | 17,29 | 17,33 | -0,52% | 20.590,00 |
| 03.01.2024 | 17,54 | 17,54 | 17,36 | 17,42 | -0,46% | 29.542,00 |
| 02.01.2024 | 17,52 | 17,79 | 17,27 | 17,50 | -0,46% | 16.057,00 |
| 29.12.2023 | 17,48 | 17,60 | 17,27 | 17,58 | 0,98% | 15.464,00 |
| 28.12.2023 | 17,42 | 17,58 | 17,29 | 17,41 | -0,06% | 20.837,00 |
| 27.12.2023 | 17,48 | 17,53 | 17,37 | 17,42 | 0,17% | 17.953,00 |
| 26.12.2023 | 17,37 | 17,59 | 17,22 | 17,39 | 0,69% | 34.396,00 |
| 22.12.2023 | 17,26 | 17,57 | 17,16 | 17,27 | -0,29% | 32.890,00 |
| 21.12.2023 | 17,46 | 17,51 | 17,17 | 17,32 | -0,74% | 23.472,00 |
| 20.12.2023 | 16,98 | 17,45 | 16,97 | 17,45 | 1,63% | 79.876,00 |
| 19.12.2023 | 17,13 | 17,21 | 17,02 | 17,17 | 0,35% | 23.725,00 |
| 18.12.2023 | 17,30 | 17,30 | 17,05 | 17,11 | -1,44% | 25.103,00 |
| 15.12.2023 | 17,24 | 17,39 | 17,23 | 17,36 | 0,93% | 20.434,00 |
| 14.12.2023 | 16,84 | 17,22 | 16,84 | 17,20 | 2,69% | 25.931,00 |
| 13.12.2023 | 16,68 | 16,84 | 16,60 | 16,75 | 0,39% | 91.860,00 |
| 12.12.2023 | 16,79 | 16,88 | 16,63 | 16,69 | -0,63% | 25.072,00 |
| 11.12.2023 | 16,98 | 17,00 | 16,78 | 16,79 | -1,24% | 26.979,00 |
| 08.12.2023 | 17,09 | 17,29 | 16,81 | 17,00 | -0,70% | 19.115,00 |
| 07.12.2023 | 17,05 | 17,13 | 16,96 | 17,12 | 0,71% | 20.763,00 |