17,430$
0,52%
Echtzeit-Aktienkurs Western Asset Global Corporate Defined Opportunity Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Global Corporate Defined Opportunity Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 11,96 | 11,97 | 11,90 | 11,94 | 0,17% | 37.088,00 |
| 25.04.2024 | 11,95 | 11,95 | 11,90 | 11,92 | -0,42% | 58.587,00 |
| 24.04.2024 | 12,01 | 12,03 | 11,94 | 11,97 | -0,58% | 59.683,00 |
| 23.04.2024 | 12,14 | 12,14 | 11,99 | 12,04 | 0,00% | 44.680,00 |
| 22.04.2024 | 11,94 | 12,07 | 11,91 | 12,04 | 0,33% | 19.434,00 |
| 19.04.2024 | 11,97 | 12,23 | 11,97 | 12,00 | 0,42% | 26.810,00 |
| 18.04.2024 | 11,97 | 12,00 | 11,91 | 11,95 | -0,08% | 41.350,00 |
| 17.04.2024 | 11,98 | 12,03 | 11,94 | 11,96 | 0,08% | 24.886,00 |
| 16.04.2024 | 12,02 | 12,02 | 11,95 | 11,95 | -0,42% | 31.419,00 |
| 15.04.2024 | 12,18 | 12,18 | 12,00 | 12,00 | -0,83% | 37.508,00 |
| 12.04.2024 | 12,12 | 12,14 | 12,08 | 12,10 | -0,08% | 54.293,00 |
| 11.04.2024 | 12,25 | 12,25 | 12,10 | 12,11 | -0,82% | 46.093,00 |
| 10.04.2024 | 12,27 | 12,27 | 12,19 | 12,21 | -0,57% | 96.267,00 |
| 09.04.2024 | 12,28 | 12,30 | 12,24 | 12,28 | 0,49% | 40.845,00 |
| 08.04.2024 | 12,26 | 12,39 | 12,21 | 12,22 | -0,57% | 35.086,00 |
| 05.04.2024 | 12,30 | 12,34 | 12,29 | 12,29 | -0,32% | 47.731,00 |
| 04.04.2024 | 12,38 | 12,44 | 12,30 | 12,33 | -0,08% | 33.347,00 |
| 03.04.2024 | 12,32 | 12,37 | 12,25 | 12,34 | -0,24% | 34.227,00 |
| 02.04.2024 | 12,45 | 12,46 | 12,34 | 12,37 | -0,56% | 48.023,00 |
| 01.04.2024 | 12,54 | 12,54 | 12,43 | 12,44 | -0,32% | 59.267,00 |
| 28.03.2024 | 12,41 | 12,49 | 12,41 | 12,48 | 0,32% | 27.881,00 |
| 27.03.2024 | 12,40 | 12,47 | 12,39 | 12,44 | 0,32% | 57.010,00 |
| 26.03.2024 | 12,43 | 12,49 | 12,37 | 12,40 | -0,32% | 66.888,00 |
| 25.03.2024 | 12,53 | 12,53 | 12,40 | 12,44 | -0,48% | 51.454,00 |
| 22.03.2024 | 12,57 | 12,57 | 12,45 | 12,50 | -0,24% | 51.358,00 |
| 21.03.2024 | 12,45 | 12,54 | 12,42 | 12,53 | 0,89% | 118.254,00 |
| 20.03.2024 | 12,45 | 12,56 | 12,35 | 12,42 | -0,72% | 47.956,00 |
| 19.03.2024 | 12,51 | 12,56 | 12,38 | 12,51 | 0,40% | 36.985,00 |
| 18.03.2024 | 12,52 | 12,53 | 12,46 | 12,46 | -0,16% | 34.517,00 |
| 15.03.2024 | 12,53 | 12,53 | 12,44 | 12,48 | 0,08% | 13.851,00 |
| 14.03.2024 | 12,58 | 12,58 | 12,26 | 12,47 | -0,87% | 23.984,00 |
| 13.03.2024 | 12,65 | 12,65 | 12,45 | 12,58 | 0,08% | 60.574,00 |
| 12.03.2024 | 12,52 | 12,57 | 12,38 | 12,57 | 0,64% | 28.617,00 |
| 11.03.2024 | 12,49 | 12,54 | 12,48 | 12,49 | -0,32% | 24.489,00 |
| 08.03.2024 | 12,45 | 12,54 | 12,45 | 12,53 | 0,72% | 42.883,00 |
| 07.03.2024 | 12,46 | 12,50 | 12,42 | 12,44 | 0,08% | 23.199,00 |
| 06.03.2024 | 12,44 | 12,49 | 12,24 | 12,43 | 0,00% | 82.824,00 |
| 05.03.2024 | 12,50 | 12,52 | 12,43 | 12,43 | -0,48% | 35.504,00 |
| 04.03.2024 | 12,53 | 12,60 | 12,49 | 12,49 | -0,95% | 38.409,00 |
| 01.03.2024 | 12,74 | 12,74 | 12,56 | 12,61 | -0,39% | 55.478,00 |
| 29.02.2024 | 12,61 | 12,66 | 12,58 | 12,66 | 0,08% | 21.315,00 |
| 28.02.2024 | 12,60 | 12,70 | 12,54 | 12,65 | 0,24% | 18.991,00 |
| 27.02.2024 | 12,64 | 12,64 | 12,56 | 12,62 | 0,24% | 15.476,00 |
| 26.02.2024 | 12,59 | 12,60 | 12,49 | 12,59 | 0,32% | 22.128,00 |
| 23.02.2024 | 12,50 | 12,60 | 12,40 | 12,55 | 0,56% | 30.281,00 |
| 22.02.2024 | 12,60 | 12,60 | 12,44 | 12,48 | -0,87% | 27.967,00 |
| 21.02.2024 | 12,50 | 12,70 | 12,50 | 12,59 | 0,56% | 72.647,00 |
| 20.02.2024 | 12,63 | 12,66 | 12,41 | 12,52 | -0,71% | 68.450,00 |
| 16.02.2024 | 12,69 | 12,69 | 12,56 | 12,61 | 0,24% | 22.344,00 |
| 15.02.2024 | 12,49 | 12,63 | 12,46 | 12,58 | 0,48% | 31.524,00 |
| 14.02.2024 | 12,56 | 12,56 | 12,50 | 12,52 | 0,08% | 25.543,00 |
| 13.02.2024 | 12,61 | 12,61 | 12,50 | 12,51 | -0,71% | 29.608,00 |
| 12.02.2024 | 12,58 | 12,65 | 12,58 | 12,60 | 0,24% | 18.700,00 |
| 09.02.2024 | 12,70 | 12,70 | 12,56 | 12,57 | -0,55% | 20.832,00 |
| 08.02.2024 | 12,71 | 12,71 | 12,59 | 12,64 | -0,08% | 15.779,00 |
| 07.02.2024 | 12,75 | 12,75 | 12,64 | 12,65 | -0,47% | 39.456,00 |
| 06.02.2024 | 12,55 | 12,75 | 12,52 | 12,71 | 1,68% | 31.823,00 |
| 05.02.2024 | 12,54 | 12,57 | 12,46 | 12,50 | -0,64% | 28.390,00 |
| 02.02.2024 | 12,62 | 12,62 | 12,54 | 12,58 | -0,63% | 53.945,00 |
| 01.02.2024 | 12,62 | 12,68 | 12,51 | 12,66 | 1,12% | 80.643,00 |
| 31.01.2024 | 12,44 | 12,52 | 12,42 | 12,52 | 0,97% | 45.241,00 |
| 30.01.2024 | 12,56 | 12,56 | 12,37 | 12,40 | -0,40% | 54.890,00 |
| 29.01.2024 | 12,39 | 12,49 | 12,39 | 12,45 | 0,48% | 54.234,00 |
| 26.01.2024 | 12,46 | 12,47 | 12,34 | 12,39 | -0,08% | 34.370,00 |
| 25.01.2024 | 12,48 | 12,59 | 12,34 | 12,40 | -0,16% | 57.064,00 |
| 24.01.2024 | 12,52 | 12,52 | 12,39 | 12,42 | 0,00% | 41.837,00 |
| 23.01.2024 | 12,51 | 12,52 | 12,40 | 12,42 | -1,04% | 36.956,00 |
| 22.01.2024 | 12,48 | 12,62 | 12,45 | 12,55 | 1,13% | 53.978,00 |
| 19.01.2024 | 12,54 | 12,54 | 12,35 | 12,41 | -0,56% | 55.345,00 |
| 18.01.2024 | 12,67 | 12,74 | 12,42 | 12,48 | -0,95% | 34.024,00 |
| 17.01.2024 | 12,62 | 12,76 | 12,52 | 12,60 | 0,00% | 21.570,00 |
| 16.01.2024 | 12,74 | 12,77 | 12,56 | 12,60 | -1,10% | 47.431,00 |
| 12.01.2024 | 12,81 | 12,81 | 12,73 | 12,74 | -0,55% | 24.745,00 |
| 11.01.2024 | 12,80 | 12,90 | 12,78 | 12,81 | 0,31% | 35.613,00 |
| 10.01.2024 | 12,71 | 12,89 | 12,71 | 12,77 | 0,39% | 24.767,00 |
| 09.01.2024 | 12,72 | 12,85 | 12,71 | 12,72 | -0,62% | 28.884,00 |
| 08.01.2024 | 12,82 | 12,85 | 12,79 | 12,80 | 0,00% | 34.831,00 |
| 05.01.2024 | 12,84 | 12,85 | 12,71 | 12,80 | -0,16% | 35.219,00 |
| 04.01.2024 | 12,94 | 12,94 | 12,78 | 12,82 | -0,47% | 34.489,00 |
| 03.01.2024 | 12,88 | 12,90 | 12,81 | 12,88 | -0,23% | 26.089,00 |
| 02.01.2024 | 12,77 | 12,92 | 12,73 | 12,91 | 1,10% | 44.131,00 |
| 29.12.2023 | 13,04 | 13,04 | 12,76 | 12,77 | -0,47% | 68.931,00 |
| 28.12.2023 | 12,87 | 12,89 | 12,71 | 12,83 | 0,16% | 31.604,00 |
| 27.12.2023 | 12,76 | 12,85 | 12,73 | 12,81 | 0,87% | 38.735,00 |
| 26.12.2023 | 12,75 | 12,88 | 12,70 | 12,70 | -0,24% | 44.071,00 |
| 22.12.2023 | 12,56 | 12,74 | 12,56 | 12,73 | 1,60% | 65.556,00 |
| 21.12.2023 | 12,78 | 12,83 | 12,52 | 12,53 | -1,03% | 55.002,00 |
| 20.12.2023 | 12,66 | 12,75 | 12,63 | 12,66 | -0,71% | 23.948,00 |
| 19.12.2023 | 12,53 | 12,82 | 12,53 | 12,75 | 2,08% | 61.589,00 |
| 18.12.2023 | 12,41 | 12,52 | 12,41 | 12,49 | -0,24% | 68.602,00 |
| 15.12.2023 | 12,49 | 12,56 | 12,38 | 12,52 | 0,97% | 64.368,00 |
| 14.12.2023 | 12,32 | 12,46 | 12,28 | 12,40 | 0,98% | 37.759,00 |
| 13.12.2023 | 12,20 | 12,34 | 12,17 | 12,28 | 0,99% | 50.862,00 |
| 12.12.2023 | 12,10 | 12,18 | 12,10 | 12,16 | 0,33% | 31.226,00 |
| 11.12.2023 | 12,13 | 12,19 | 12,09 | 12,12 | -0,41% | 28.687,00 |
| 08.12.2023 | 12,09 | 12,18 | 12,08 | 12,17 | 0,08% | 52.269,00 |
| 07.12.2023 | 12,18 | 12,23 | 12,14 | 12,16 | -0,16% | 26.322,00 |
| 06.12.2023 | 12,16 | 12,20 | 12,14 | 12,18 | 0,16% | 48.903,00 |
| 05.12.2023 | 12,08 | 12,17 | 12,08 | 12,16 | 0,83% | 60.796,00 |
| 04.12.2023 | 12,05 | 12,15 | 12,03 | 12,06 | -0,74% | 42.851,00 |