Echtzeit-Aktienkurs Andina Acquisition Corp
Bid:
Ask:
Aktienkurse zur Andina Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.07.2021 | 11,10 | 12,21 | 11,10 | 11,10 | -3,73% | 1.123,00 |
| 15.07.2021 | 11,53 | 11,53 | 11,53 | 11,53 | -0,09% | 100,00 |
| 30.06.2021 | 11,54 | 11,54 | 11,54 | 11,54 | -1,37% | 100,00 |
| 21.06.2021 | 11,40 | 12,00 | 11,40 | 11,70 | 3,08% | 21.400,00 |
| 21.05.2021 | 11,35 | 11,35 | 11,35 | 11,35 | -6,89% | 100,00 |
| 13.05.2021 | 12,19 | 12,19 | 12,19 | 12,19 | -9,64% | 100,00 |
| 27.04.2021 | 13,49 | 13,49 | 13,49 | 13,49 | -0,81% | 250,00 |
| 06.04.2021 | 15,49 | 15,49 | 13,50 | 13,60 | 11,20% | 9.547,00 |
| 22.03.2021 | 12,22 | 12,23 | 12,22 | 12,23 | 1,41% | 401,00 |
| 05.03.2021 | 12,06 | 12,06 | 12,06 | 12,06 | -0,33% | 150,00 |
| 04.03.2021 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | 152,00 |
| 03.03.2021 | 12,10 | 12,10 | 12,10 | 12,10 | -10,37% | 1.001,00 |
| 23.02.2021 | 13,50 | 13,50 | 13,50 | 13,50 | 1,81% | 210,00 |
| 17.02.2021 | 13,11 | 15,00 | 13,00 | 13,26 | -11,60% | 200,00 |
| 16.02.2021 | 13,11 | 15,00 | 13,00 | 15,00 | -2,19% | 2.708,00 |
| 11.02.2021 | 15,34 | 15,34 | 15,34 | 15,34 | 14,10% | 151,00 |
| 08.02.2021 | 13,44 | 13,44 | 13,44 | 13,44 | 2,52% | 144,00 |
| 05.02.2021 | 13,11 | 13,11 | 13,11 | 13,11 | -12,54% | 504,00 |
| 04.02.2021 | 14,50 | 14,99 | 14,50 | 14,99 | 7,15% | 360,00 |
| 03.02.2021 | 16,33 | 16,33 | 13,22 | 13,99 | 20,71% | 483,00 |
| 14.01.2021 | 11,59 | 11,59 | 11,59 | 11,59 | 3,57% | 283,00 |
| 16.12.2020 | 11,19 | 11,19 | 11,19 | 11,19 | 8,54% | 193,00 |
| 01.12.2020 | 10,31 | 10,31 | 10,31 | 10,31 | -3,55% | 100,00 |
| 30.11.2020 | 10,69 | 10,69 | 10,69 | 10,69 | 5,32% | 20,00 |
| 23.11.2020 | 10,69 | 10,69 | 10,15 | 10,15 | -0,68% | 2,00 |
| 16.11.2020 | 10,69 | 10,69 | 10,22 | 10,22 | 0,00% | 3,00 |
| 13.11.2020 | 10,69 | 10,69 | 10,22 | 10,22 | -4,40% | 2,00 |
| 12.11.2020 | 10,69 | 10,69 | 10,69 | 10,69 | 0,00% | 90,00 |
| 09.11.2020 | 10,69 | 10,69 | 10,69 | 10,69 | 4,80% | 100,00 |
| 06.11.2020 | 10,20 | 10,20 | 10,20 | 10,20 | -0,49% | 2.547,00 |
| 04.11.2020 | 10,50 | 10,50 | 10,25 | 10,25 | -2,19% | 33,00 |
| 03.11.2020 | 10,76 | 10,76 | 10,48 | 10,48 | 0,00% | 7,00 |
| 02.11.2020 | 10,76 | 10,76 | 10,48 | 10,48 | -0,66% | 2,00 |
| 27.10.2020 | 11,25 | 11,25 | 10,55 | 10,55 | -4,44% | 1,00 |
| 26.10.2020 | 11,25 | 11,25 | 11,04 | 11,04 | 0,18% | 2,00 |
| 23.10.2020 | 11,25 | 11,25 | 11,02 | 11,02 | 0,00% | 2,00 |
| 22.10.2020 | 11,25 | 11,25 | 11,02 | 11,02 | 2,99% | 2,00 |
| 21.10.2020 | 11,25 | 11,25 | 10,70 | 10,70 | 0,09% | 2,00 |
| 20.10.2020 | 11,25 | 11,25 | 10,69 | 10,69 | 0,09% | 2,00 |
| 19.10.2020 | 11,25 | 11,25 | 10,68 | 10,68 | -0,09% | 23,00 |
| 16.10.2020 | 11,25 | 11,25 | 10,69 | 10,69 | -2,37% | 102,00 |
| 25.09.2020 | 10,95 | 10,95 | 10,95 | 10,95 | 1,86% | 1.000,00 |
| 21.09.2020 | 10,75 | 10,75 | 10,75 | 10,75 | -0,92% | 75,00 |
| 18.09.2020 | 10,85 | 10,85 | 10,85 | 10,85 | 1,02% | 101,00 |
| 17.09.2020 | 10,77 | 10,77 | 10,74 | 10,74 | 0,19% | 13,00 |
| 16.09.2020 | 10,74 | 10,74 | 10,72 | 10,72 | 0,37% | 3,00 |
| 15.09.2020 | 11,00 | 11,00 | 10,68 | 10,68 | -1,57% | 500,00 |
| 10.09.2020 | 10,81 | 10,85 | 10,81 | 10,85 | 0,37% | 5.057,00 |
| 02.09.2020 | 10,81 | 10,81 | 10,81 | 10,81 | -4,67% | 200,00 |
| 28.08.2020 | 11,34 | 11,34 | 11,34 | 11,34 | 5,19% | 50,00 |
| 27.08.2020 | 10,78 | 10,78 | 10,78 | 10,78 | 2,67% | 400,00 |
| 26.08.2020 | 10,50 | 10,50 | 10,50 | 10,50 | -2,05% | 500,00 |
| 19.08.2020 | 10,60 | 10,72 | 10,56 | 10,72 | 3,57% | 3.253,00 |
| 17.08.2020 | 10,35 | 10,35 | 10,35 | 10,35 | 0,00% | 100,00 |
| 14.08.2020 | 10,35 | 10,35 | 10,35 | 10,35 | 0,00% | 153,00 |
| 11.08.2020 | 10,35 | 10,35 | 10,35 | 10,35 | -4,87% | 547,00 |
| 10.08.2020 | 10,88 | 10,88 | 10,88 | 10,88 | 0,46% | 100,00 |
| 06.08.2020 | 10,32 | 10,83 | 10,32 | 10,83 | -9,75% | 700,00 |
| 05.08.2020 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | 100,00 |
| 03.08.2020 | 12,10 | 12,10 | 12,10 | 12,10 | 10,00% | 200,00 |
| 31.07.2020 | 10,35 | 11,00 | 8,19 | 11,00 | -2,22% | 2.103,00 |
| 27.07.2020 | 11,25 | 11,25 | 11,25 | 11,25 | 2,27% | 1,00 |
| 24.07.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | 100,00 |
| 22.07.2020 | 11,00 | 11,00 | 10,80 | 10,80 | -1,82% | 1.502,00 |
| 21.07.2020 | 11,25 | 11,25 | 11,00 | 11,00 | -2,22% | 6.800,00 |
| 17.07.2020 | 11,25 | 11,25 | 11,25 | 11,25 | -3,85% | 1,00 |
| 16.07.2020 | 11,70 | 11,70 | 11,70 | 11,70 | -2,09% | 700,00 |
| 13.07.2020 | 11,95 | 11,95 | 11,95 | 11,95 | 0,00% | 2,00 |
| 10.07.2020 | 12,00 | 12,00 | 10,85 | 11,95 | 7,17% | 2.100,00 |
| 09.07.2020 | 11,15 | 11,15 | 11,15 | 11,15 | -5,11% | 170,00 |
| 08.07.2020 | 11,75 | 11,75 | 11,75 | 11,75 | 9,81% | 100,00 |
| 24.06.2020 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | 190,00 |
| 23.06.2020 | 10,95 | 11,00 | 10,95 | 11,00 | 2,71% | 6.000,00 |
| 17.06.2020 | 10,71 | 10,71 | 10,71 | 10,71 | 2,59% | 27,00 |
| 05.06.2020 | 10,44 | 10,44 | 10,44 | 10,44 | 0,00% | 495,00 |
| 04.06.2020 | 10,44 | 10,44 | 10,44 | 10,44 | 0,87% | 178,00 |
| 05.05.2020 | 10,35 | 10,35 | 10,35 | 10,35 | 0,00% | 1,00 |
| 30.04.2020 | 10,35 | 10,35 | 10,35 | 10,35 | 1,47% | 200,00 |
| 22.04.2020 | 10,20 | 10,20 | 10,20 | 10,20 | -1,45% | 400,00 |
| 21.04.2020 | 10,35 | 10,35 | 10,35 | 10,35 | 1,67% | 4,00 |
| 08.04.2020 | 10,18 | 10,18 | 10,18 | 10,18 | -0,20% | 28,00 |
| 18.03.2020 | 10,01 | 10,20 | 10,01 | 10,20 | -0,39% | 1.001,00 |
| 16.03.2020 | 10,24 | 10,24 | 10,24 | 10,24 | -1,54% | 120,00 |
| 12.03.2020 | 10,27 | 10,40 | 10,27 | 10,40 | -2,80% | 220,00 |
| 09.03.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 1,42% | 9,00 |
| 06.03.2020 | 10,70 | 10,70 | 10,55 | 10,55 | -1,40% | 78,00 |
| 03.03.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 0,47% | 5,00 |
| 02.03.2020 | 10,65 | 10,65 | 10,65 | 10,65 | 0,66% | 985,00 |
| 27.02.2020 | 10,58 | 10,58 | 10,58 | 10,58 | 0,00% | 1.400,00 |
| 20.02.2020 | 10,58 | 10,58 | 10,58 | 10,58 | -1,12% | 100,00 |
| 10.02.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | 226,00 |
| 03.02.2020 | 10,60 | 10,60 | 10,60 | 10,60 | -0,18% | 1.000,00 |
| 29.01.2020 | 10,62 | 10,62 | 10,62 | 10,62 | 1,52% | 400,00 |
| 08.01.2020 | 11,03 | 11,03 | 10,46 | 10,46 | 0,00% | 9.200,00 |
| 02.01.2020 | 10,48 | 10,56 | 10,46 | 10,46 | -0,95% | 1.314,00 |
| 30.12.2019 | 10,56 | 10,56 | 10,56 | 10,56 | 0,00% | 504,00 |
| 18.12.2019 | 11,18 | 11,18 | 10,51 | 10,56 | -0,47% | 1.805,00 |
| 10.12.2019 | 10,61 | 10,61 | 10,61 | 10,61 | -1,67% | 100,00 |
| 09.12.2019 | 10,79 | 10,79 | 10,79 | 10,79 | 1,89% | 109,00 |
| 05.12.2019 | 10,59 | 10,59 | 10,59 | 10,59 | 0,00% | 400,00 |