388,520$
-1,25%
Echtzeit-Aktienkurs Argenx SE (ADRs)
Bid:
Ask:
Aktienkurse zur Argenx SE (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 395,00 | 397,18 | 384,45 | 388,20 | -1,33% | 140.261,00 |
| 02.05.2024 | 387,38 | 393,69 | 384,25 | 393,42 | 2,50% | 198.724,00 |
| 01.05.2024 | 375,50 | 390,87 | 371,01 | 383,81 | 2,27% | 221.465,00 |
| 30.04.2024 | 374,36 | 377,06 | 371,75 | 375,29 | 0,00% | 103.565,00 |
| 29.04.2024 | 370,82 | 379,34 | 370,63 | 375,29 | 0,67% | 132.148,00 |
| 26.04.2024 | 370,82 | 375,80 | 366,72 | 372,80 | 1,14% | 281.322,00 |
| 25.04.2024 | 371,11 | 377,78 | 367,17 | 368,60 | -1,71% | 279.998,00 |
| 24.04.2024 | 380,85 | 380,85 | 372,68 | 375,00 | 0,09% | 202.220,00 |
| 23.04.2024 | 368,69 | 377,94 | 368,69 | 374,67 | 1,64% | 320.313,00 |
| 22.04.2024 | 362,93 | 370,80 | 359,83 | 368,62 | 2,33% | 312.532,00 |
| 19.04.2024 | 360,38 | 362,54 | 357,55 | 360,23 | 0,48% | 331.571,00 |
| 18.04.2024 | 362,34 | 367,49 | 358,09 | 358,50 | -2,08% | 230.175,00 |
| 17.04.2024 | 365,34 | 367,53 | 360,11 | 366,13 | -1,33% | 230.948,00 |
| 16.04.2024 | 360,37 | 375,47 | 359,89 | 371,06 | -1,43% | 190.649,00 |
| 15.04.2024 | 378,59 | 386,61 | 375,12 | 376,43 | -0,42% | 180.119,00 |
| 12.04.2024 | 380,02 | 381,77 | 373,68 | 378,02 | -0,43% | 175.719,00 |
| 11.04.2024 | 386,65 | 387,78 | 378,18 | 379,65 | -1,10% | 93.321,00 |
| 10.04.2024 | 381,78 | 385,33 | 379,10 | 383,86 | -0,07% | 115.311,00 |
| 09.04.2024 | 385,78 | 389,49 | 381,63 | 384,14 | -0,75% | 217.066,00 |
| 08.04.2024 | 386,71 | 388,45 | 384,99 | 387,02 | 0,00% | 95.668,00 |
| 05.04.2024 | 387,81 | 388,97 | 384,64 | 387,03 | 0,04% | 122.818,00 |
| 04.04.2024 | 392,62 | 395,82 | 386,46 | 386,88 | -2,90% | 143.168,00 |
| 03.04.2024 | 395,09 | 399,94 | 394,02 | 398,45 | 0,34% | 167.011,00 |
| 02.04.2024 | 389,95 | 397,11 | 387,38 | 397,11 | -0,08% | 247.631,00 |
| 01.04.2024 | 394,40 | 399,87 | 388,11 | 397,42 | 0,94% | 92.752,00 |
| 28.03.2024 | 397,61 | 397,79 | 391,70 | 393,72 | -1,19% | 184.653,00 |
| 27.03.2024 | 399,19 | 400,21 | 393,58 | 398,47 | 0,38% | 168.838,00 |
| 26.03.2024 | 398,71 | 401,85 | 393,61 | 396,98 | -0,36% | 159.512,00 |
| 25.03.2024 | 396,36 | 400,05 | 394,14 | 398,42 | -1,06% | 181.121,00 |
| 22.03.2024 | 394,46 | 405,29 | 389,23 | 402,68 | 1,46% | 288.264,00 |
| 21.03.2024 | 410,81 | 411,23 | 394,57 | 396,90 | 11,35% | 723.026,00 |
| 20.03.2024 | 359,00 | 359,43 | 349,86 | 356,44 | -0,82% | 452.843,00 |
| 19.03.2024 | 363,03 | 363,41 | 358,35 | 359,37 | -0,62% | 292.971,00 |
| 18.03.2024 | 366,71 | 368,44 | 361,38 | 361,61 | -2,60% | 302.607,00 |
| 15.03.2024 | 378,84 | 380,85 | 371,09 | 371,28 | -1,95% | 278.125,00 |
| 14.03.2024 | 385,75 | 386,86 | 374,33 | 378,64 | -0,82% | 226.275,00 |
| 13.03.2024 | 384,48 | 387,64 | 373,29 | 381,76 | -1,60% | 238.609,00 |
| 12.03.2024 | 384,68 | 390,24 | 383,12 | 387,96 | 0,77% | 233.008,00 |
| 11.03.2024 | 387,80 | 394,05 | 383,88 | 385,00 | -0,72% | 286.696,00 |
| 08.03.2024 | 387,49 | 392,57 | 385,15 | 387,80 | -0,23% | 195.998,00 |
| 07.03.2024 | 395,66 | 396,87 | 388,07 | 388,68 | -0,61% | 169.679,00 |
| 06.03.2024 | 389,39 | 392,91 | 387,47 | 391,05 | 0,51% | 187.841,00 |
| 05.03.2024 | 387,42 | 389,90 | 381,51 | 389,05 | -0,32% | 310.452,00 |
| 04.03.2024 | 384,46 | 391,61 | 382,33 | 390,32 | -0,81% | 321.474,00 |
| 01.03.2024 | 379,87 | 394,10 | 379,25 | 393,49 | 3,55% | 428.381,00 |
| 29.02.2024 | 385,55 | 386,74 | 368,58 | 380,01 | -4,45% | 837.296,00 |
| 28.02.2024 | 408,08 | 408,29 | 397,29 | 397,70 | -3,29% | 273.547,00 |
| 27.02.2024 | 406,25 | 412,51 | 406,25 | 411,23 | 0,21% | 164.041,00 |
| 26.02.2024 | 410,66 | 412,57 | 407,17 | 410,35 | 0,20% | 133.510,00 |
| 23.02.2024 | 405,95 | 413,10 | 405,95 | 409,52 | 0,83% | 160.785,00 |
| 22.02.2024 | 399,17 | 410,14 | 399,17 | 406,14 | 1,56% | 156.262,00 |
| 21.02.2024 | 399,31 | 402,31 | 396,33 | 399,92 | 1,15% | 132.640,00 |
| 20.02.2024 | 406,94 | 408,00 | 393,56 | 395,39 | 0,81% | 266.565,00 |
| 16.02.2024 | 391,53 | 394,60 | 389,68 | 392,23 | -0,32% | 187.625,00 |
| 15.02.2024 | 391,62 | 394,49 | 390,80 | 393,47 | 0,87% | 180.923,00 |
| 14.02.2024 | 387,93 | 391,05 | 386,17 | 390,09 | 0,84% | 296.248,00 |
| 13.02.2024 | 383,66 | 390,00 | 383,38 | 386,83 | -1,48% | 382.003,00 |
| 12.02.2024 | 392,42 | 395,56 | 388,99 | 392,63 | -2,20% | 317.001,00 |
| 09.02.2024 | 398,00 | 404,30 | 396,55 | 401,48 | 1,63% | 265.675,00 |
| 08.02.2024 | 392,51 | 395,91 | 390,01 | 395,06 | 0,79% | 179.934,00 |
| 07.02.2024 | 390,68 | 393,30 | 389,99 | 391,95 | -0,22% | 132.416,00 |
| 06.02.2024 | 393,20 | 396,77 | 389,64 | 392,82 | -2,53% | 301.782,00 |
| 05.02.2024 | 378,39 | 408,55 | 377,71 | 403,00 | 6,38% | 544.480,00 |
| 02.02.2024 | 382,86 | 382,86 | 374,64 | 378,84 | -1,75% | 504.525,00 |
| 01.02.2024 | 378,68 | 385,98 | 378,28 | 385,58 | 1,33% | 451.730,00 |
| 31.01.2024 | 380,85 | 385,44 | 378,06 | 380,51 | -0,17% | 507.122,00 |
| 30.01.2024 | 381,05 | 383,22 | 376,45 | 381,15 | -0,98% | 418.536,00 |
| 29.01.2024 | 380,85 | 385,30 | 379,05 | 384,93 | 0,61% | 319.561,00 |
| 26.01.2024 | 382,52 | 386,65 | 380,84 | 382,59 | -0,05% | 287.619,00 |
| 25.01.2024 | 371,97 | 382,88 | 370,74 | 382,80 | 4,05% | 435.793,00 |
| 24.01.2024 | 370,74 | 372,51 | 364,55 | 367,91 | -0,54% | 621.910,00 |
| 23.01.2024 | 359,99 | 370,39 | 359,67 | 369,91 | 1,48% | 325.747,00 |
| 22.01.2024 | 364,62 | 366,32 | 361,84 | 364,53 | -0,65% | 522.528,00 |
| 19.01.2024 | 362,52 | 367,48 | 359,23 | 366,90 | 0,31% | 525.228,00 |
| 18.01.2024 | 370,09 | 370,09 | 362,43 | 365,78 | -1,79% | 382.776,00 |
| 17.01.2024 | 377,58 | 378,01 | 369,70 | 372,44 | -1,50% | 224.614,00 |
| 16.01.2024 | 382,21 | 382,21 | 374,74 | 378,13 | 1,19% | 526.302,00 |
| 12.01.2024 | 380,00 | 383,42 | 373,64 | 373,67 | -2,05% | 435.461,00 |
| 11.01.2024 | 389,50 | 389,50 | 380,02 | 381,48 | -3,00% | 549.715,00 |
| 10.01.2024 | 397,47 | 400,30 | 391,36 | 393,28 | -1,46% | 327.679,00 |
| 09.01.2024 | 410,58 | 412,98 | 397,17 | 399,09 | -3,44% | 322.914,00 |
| 08.01.2024 | 396,51 | 416,91 | 395,64 | 413,29 | 4,31% | 472.478,00 |
| 05.01.2024 | 388,09 | 396,63 | 384,30 | 396,22 | 1,93% | 541.858,00 |
| 04.01.2024 | 381,35 | 392,58 | 381,35 | 388,72 | 1,73% | 396.373,00 |
| 03.01.2024 | 377,66 | 383,20 | 377,66 | 382,12 | 0,21% | 231.289,00 |
| 02.01.2024 | 377,62 | 382,75 | 376,20 | 381,32 | 0,23% | 225.542,00 |
| 29.12.2023 | 380,18 | 382,64 | 377,00 | 380,43 | 0,04% | 173.370,00 |
| 28.12.2023 | 385,72 | 387,53 | 376,40 | 380,28 | -1,55% | 280.331,00 |
| 27.12.2023 | 388,19 | 388,58 | 380,34 | 386,27 | 1,38% | 434.783,00 |
| 26.12.2023 | 373,10 | 385,37 | 371,39 | 381,00 | 2,17% | 577.775,00 |
| 22.12.2023 | 357,02 | 376,26 | 357,02 | 372,90 | 5,30% | 864.787,00 |
| 21.12.2023 | 334,20 | 356,87 | 327,73 | 354,13 | 4,49% | 2.402.463,00 |
| 20.12.2023 | 345,61 | 346,79 | 331,52 | 338,91 | -25,09% | 5.436.409,00 |
| 19.12.2023 | 457,78 | 458,86 | 448,43 | 452,42 | -0,67% | 348.938,00 |
| 18.12.2023 | 460,00 | 460,78 | 455,32 | 455,48 | -1,62% | 254.950,00 |
| 15.12.2023 | 463,40 | 467,47 | 460,14 | 463,00 | -0,38% | 338.543,00 |
| 14.12.2023 | 463,94 | 468,58 | 460,63 | 464,77 | 0,72% | 374.584,00 |
| 13.12.2023 | 455,84 | 461,71 | 453,23 | 461,47 | 1,95% | 378.608,00 |
| 12.12.2023 | 456,00 | 456,35 | 449,88 | 452,63 | -0,19% | 202.984,00 |
| 11.12.2023 | 454,19 | 454,56 | 442,84 | 453,50 | 0,00% | 370.157,00 |