Echtzeit-Aktienkurs Calamos Convertible Opportunities and Income Fund
Bid:
Ask:
Aktienkurse zur Calamos Convertible Opportunities and Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 11,11 | 11,16 | 11,02 | 11,03 | -0,27% | 79.127,00 |
| 25.04.2024 | 10,91 | 11,10 | 10,88 | 11,06 | 0,27% | 135.231,00 |
| 24.04.2024 | 11,16 | 11,19 | 10,95 | 11,03 | -0,63% | 130.260,00 |
| 23.04.2024 | 10,99 | 11,12 | 10,96 | 11,10 | 1,65% | 206.644,00 |
| 22.04.2024 | 10,86 | 10,96 | 10,85 | 10,92 | 1,02% | 175.431,00 |
| 19.04.2024 | 10,74 | 10,90 | 10,69 | 10,81 | 1,41% | 303.840,00 |
| 18.04.2024 | 10,67 | 10,70 | 10,59 | 10,66 | 0,19% | 107.623,00 |
| 17.04.2024 | 10,64 | 10,74 | 10,62 | 10,64 | 0,85% | 160.880,00 |
| 16.04.2024 | 10,68 | 10,68 | 10,54 | 10,55 | -0,94% | 146.981,00 |
| 15.04.2024 | 10,92 | 10,94 | 10,64 | 10,65 | -2,11% | 145.884,00 |
| 12.04.2024 | 11,00 | 11,04 | 10,87 | 10,88 | -1,72% | 92.514,00 |
| 11.04.2024 | 11,15 | 11,17 | 10,98 | 11,07 | -1,25% | 154.442,00 |
| 10.04.2024 | 11,31 | 11,37 | 11,19 | 11,21 | -1,28% | 183.490,00 |
| 09.04.2024 | 11,33 | 11,43 | 11,31 | 11,36 | 0,66% | 163.514,00 |
| 08.04.2024 | 11,13 | 11,35 | 11,11 | 11,28 | 1,08% | 191.486,00 |
| 05.04.2024 | 11,04 | 11,17 | 11,04 | 11,16 | 1,00% | 135.308,00 |
| 04.04.2024 | 11,02 | 11,13 | 10,95 | 11,05 | -0,09% | 221.333,00 |
| 03.04.2024 | 10,95 | 11,08 | 10,85 | 11,06 | -0,09% | 177.259,00 |
| 02.04.2024 | 11,07 | 11,11 | 10,82 | 11,07 | -0,90% | 310.053,00 |
| 01.04.2024 | 11,29 | 11,32 | 11,13 | 11,17 | -1,59% | 262.795,00 |
| 28.03.2024 | 11,31 | 11,37 | 11,30 | 11,35 | -0,35% | 191.090,00 |
| 27.03.2024 | 11,33 | 11,43 | 11,33 | 11,39 | -0,44% | 199.066,00 |
| 26.03.2024 | 11,42 | 11,50 | 11,37 | 11,44 | -0,61% | 172.543,00 |
| 25.03.2024 | 11,49 | 11,59 | 11,44 | 11,51 | -0,26% | 221.744,00 |
| 22.03.2024 | 11,57 | 11,61 | 11,51 | 11,54 | 0,00% | 292.970,00 |
| 21.03.2024 | 11,44 | 11,60 | 11,44 | 11,54 | 0,44% | 489.442,00 |
| 20.03.2024 | 11,30 | 11,49 | 11,30 | 11,49 | 1,95% | 305.919,00 |
| 19.03.2024 | 11,26 | 11,29 | 11,24 | 11,27 | 0,18% | 128.221,00 |
| 18.03.2024 | 11,31 | 11,35 | 11,24 | 11,25 | -0,27% | 144.972,00 |
| 15.03.2024 | 11,25 | 11,32 | 11,24 | 11,28 | 0,18% | 139.710,00 |
| 14.03.2024 | 11,29 | 11,29 | 11,24 | 11,26 | 0,00% | 228.570,00 |
| 13.03.2024 | 11,20 | 11,28 | 11,14 | 11,26 | -0,09% | 116.643,00 |
| 12.03.2024 | 11,31 | 11,33 | 11,21 | 11,27 | 0,00% | 134.393,00 |
| 11.03.2024 | 11,20 | 11,28 | 11,18 | 11,27 | 0,81% | 113.089,00 |
| 08.03.2024 | 11,24 | 11,30 | 11,09 | 11,18 | -0,45% | 267.425,00 |
| 07.03.2024 | 11,22 | 11,26 | 11,16 | 11,23 | 0,72% | 160.547,00 |
| 06.03.2024 | 11,06 | 11,20 | 11,05 | 11,15 | 1,00% | 179.632,00 |
| 05.03.2024 | 11,03 | 11,08 | 10,96 | 11,04 | -0,09% | 168.391,00 |
| 04.03.2024 | 11,05 | 11,15 | 11,02 | 11,05 | -0,27% | 188.654,00 |
| 01.03.2024 | 11,06 | 11,15 | 11,06 | 11,08 | -0,18% | 202.781,00 |
| 29.02.2024 | 11,19 | 11,23 | 11,10 | 11,10 | -0,27% | 155.779,00 |
| 28.02.2024 | 11,11 | 11,16 | 11,08 | 11,13 | 0,00% | 184.521,00 |
| 27.02.2024 | 11,14 | 11,16 | 11,10 | 11,13 | 0,27% | 104.566,00 |
| 26.02.2024 | 11,04 | 11,15 | 11,03 | 11,10 | 0,36% | 133.614,00 |
| 23.02.2024 | 11,06 | 11,14 | 11,02 | 11,06 | 0,09% | 159.966,00 |
| 22.02.2024 | 10,96 | 11,09 | 10,93 | 11,05 | 1,28% | 240.574,00 |
| 21.02.2024 | 11,00 | 11,00 | 10,88 | 10,91 | -0,73% | 193.649,00 |
| 20.02.2024 | 11,00 | 11,05 | 10,97 | 10,99 | -0,09% | 170.499,00 |
| 16.02.2024 | 11,00 | 11,04 | 10,92 | 11,00 | -0,54% | 142.036,00 |
| 15.02.2024 | 11,04 | 11,09 | 11,04 | 11,06 | 0,45% | 121.781,00 |
| 14.02.2024 | 10,93 | 11,02 | 10,93 | 11,01 | 1,01% | 157.587,00 |
| 13.02.2024 | 10,96 | 11,02 | 10,89 | 10,90 | -1,36% | 410.612,00 |
| 12.02.2024 | 10,98 | 11,07 | 10,95 | 11,05 | 0,91% | 155.918,00 |
| 09.02.2024 | 10,94 | 10,96 | 10,89 | 10,95 | -0,73% | 157.326,00 |
| 08.02.2024 | 10,96 | 11,06 | 10,93 | 11,03 | 0,55% | 140.769,00 |
| 07.02.2024 | 10,87 | 10,99 | 10,85 | 10,97 | 0,92% | 179.358,00 |
| 06.02.2024 | 10,75 | 10,88 | 10,75 | 10,87 | 0,83% | 137.884,00 |
| 05.02.2024 | 10,79 | 10,83 | 10,72 | 10,78 | -0,14% | 166.763,00 |
| 02.02.2024 | 10,86 | 10,86 | 10,74 | 10,80 | -0,42% | 138.596,00 |
| 01.02.2024 | 10,75 | 10,85 | 10,70 | 10,84 | 1,21% | 134.732,00 |
| 31.01.2024 | 10,68 | 10,79 | 10,66 | 10,71 | 0,09% | 130.260,00 |
| 30.01.2024 | 10,68 | 10,74 | 10,65 | 10,70 | 0,19% | 127.147,00 |
| 29.01.2024 | 10,61 | 10,68 | 10,52 | 10,68 | 0,95% | 118.193,00 |
| 26.01.2024 | 10,53 | 10,70 | 10,52 | 10,58 | 0,09% | 107.014,00 |
| 25.01.2024 | 10,56 | 10,61 | 10,49 | 10,57 | 0,09% | 202.268,00 |
| 24.01.2024 | 10,75 | 10,78 | 10,51 | 10,56 | -0,47% | 236.012,00 |
| 23.01.2024 | 10,64 | 10,69 | 10,56 | 10,61 | 0,66% | 192.832,00 |
| 22.01.2024 | 10,41 | 10,60 | 10,39 | 10,54 | 1,93% | 249.572,00 |
| 19.01.2024 | 10,29 | 10,39 | 10,20 | 10,34 | 0,39% | 205.329,00 |
| 18.01.2024 | 10,29 | 10,35 | 10,23 | 10,30 | 0,19% | 134.363,00 |
| 17.01.2024 | 10,28 | 10,29 | 10,18 | 10,28 | -0,39% | 124.381,00 |
| 16.01.2024 | 10,37 | 10,46 | 10,22 | 10,32 | -1,34% | 182.739,00 |
| 12.01.2024 | 10,36 | 10,54 | 10,32 | 10,46 | 0,48% | 174.218,00 |
| 11.01.2024 | 10,32 | 10,45 | 10,28 | 10,41 | 1,26% | 201.482,00 |
| 10.01.2024 | 10,21 | 10,31 | 10,18 | 10,28 | 0,49% | 162.993,00 |
| 09.01.2024 | 10,28 | 10,32 | 10,17 | 10,23 | -1,06% | 230.431,00 |
| 08.01.2024 | 10,21 | 10,38 | 10,21 | 10,34 | 1,08% | 174.931,00 |
| 05.01.2024 | 10,17 | 10,27 | 10,13 | 10,23 | 0,99% | 139.933,00 |
| 04.01.2024 | 10,05 | 10,25 | 10,01 | 10,13 | 0,90% | 275.793,00 |
| 03.01.2024 | 10,24 | 10,24 | 10,03 | 10,04 | -2,33% | 251.570,00 |
| 02.01.2024 | 10,29 | 10,33 | 10,22 | 10,28 | -0,77% | 184.182,00 |
| 29.12.2023 | 10,50 | 10,57 | 10,34 | 10,36 | -1,89% | 179.775,00 |
| 28.12.2023 | 10,60 | 10,63 | 10,46 | 10,56 | -0,75% | 195.619,00 |
| 27.12.2023 | 10,56 | 10,73 | 10,56 | 10,64 | 0,76% | 307.371,00 |
| 26.12.2023 | 10,54 | 10,59 | 10,47 | 10,56 | -0,28% | 191.047,00 |
| 22.12.2023 | 10,42 | 10,59 | 10,41 | 10,59 | 2,32% | 262.008,00 |
| 21.12.2023 | 10,36 | 10,51 | 10,28 | 10,35 | -0,10% | 431.816,00 |
| 20.12.2023 | 10,42 | 10,54 | 10,36 | 10,36 | -0,48% | 250.327,00 |
| 19.12.2023 | 10,36 | 10,55 | 10,36 | 10,41 | 0,48% | 221.441,00 |
| 18.12.2023 | 10,38 | 10,50 | 10,28 | 10,36 | 0,68% | 333.786,00 |
| 15.12.2023 | 10,40 | 10,52 | 10,09 | 10,29 | -1,06% | 446.862,00 |
| 14.12.2023 | 10,20 | 10,45 | 10,19 | 10,40 | 2,56% | 340.913,00 |
| 13.12.2023 | 10,04 | 10,18 | 10,00 | 10,14 | 1,50% | 267.941,00 |
| 12.12.2023 | 10,02 | 10,20 | 9,93 | 9,99 | 0,00% | 298.843,00 |
| 11.12.2023 | 10,06 | 10,06 | 9,94 | 9,99 | -1,67% | 151.465,00 |
| 08.12.2023 | 10,00 | 10,18 | 9,96 | 10,16 | 2,52% | 275.258,00 |
| 07.12.2023 | 9,80 | 9,93 | 9,77 | 9,91 | 1,75% | 218.819,00 |
| 06.12.2023 | 9,87 | 10,01 | 9,70 | 9,74 | -1,32% | 392.896,00 |
| 05.12.2023 | 9,84 | 9,90 | 9,75 | 9,87 | 0,10% | 294.245,00 |
| 04.12.2023 | 9,94 | 9,95 | 9,78 | 9,86 | -1,15% | 288.574,00 |