29,925$
-0,58%
Echtzeit-Aktienkurs Calamos Dynamic Convertible & Income Fund
Bid:
Ask:
Aktienkurse zur Calamos Dynamic Convertible & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 22,03 | 22,32 | 21,98 | 22,00 | -0,48% | 73.710,00 |
| 29.04.2024 | 22,01 | 22,17 | 22,01 | 22,10 | 0,23% | 39.457,00 |
| 26.04.2024 | 21,90 | 22,07 | 21,86 | 22,05 | 0,96% | 61.475,00 |
| 25.04.2024 | 21,75 | 21,87 | 21,58 | 21,84 | -0,27% | 44.411,00 |
| 24.04.2024 | 21,92 | 21,94 | 21,68 | 21,90 | 0,27% | 46.543,00 |
| 23.04.2024 | 21,65 | 21,88 | 21,60 | 21,84 | 1,44% | 52.820,00 |
| 22.04.2024 | 21,20 | 21,55 | 21,19 | 21,53 | 1,56% | 53.738,00 |
| 19.04.2024 | 21,14 | 21,30 | 20,99 | 21,20 | 1,19% | 119.042,00 |
| 18.04.2024 | 20,87 | 21,07 | 20,80 | 20,95 | 0,38% | 110.323,00 |
| 17.04.2024 | 21,06 | 21,06 | 20,83 | 20,87 | 0,68% | 75.253,00 |
| 16.04.2024 | 20,81 | 20,84 | 20,69 | 20,73 | -0,43% | 65.731,00 |
| 15.04.2024 | 21,39 | 21,49 | 20,81 | 20,82 | -2,35% | 99.341,00 |
| 12.04.2024 | 21,75 | 21,75 | 21,26 | 21,32 | -2,60% | 117.981,00 |
| 11.04.2024 | 21,61 | 21,89 | 21,45 | 21,89 | 1,34% | 162.822,00 |
| 10.04.2024 | 21,60 | 21,63 | 21,35 | 21,60 | -0,28% | 154.230,00 |
| 09.04.2024 | 21,71 | 21,73 | 21,57 | 21,66 | 0,74% | 87.647,00 |
| 08.04.2024 | 21,41 | 21,59 | 21,28 | 21,50 | 0,51% | 103.012,00 |
| 05.04.2024 | 21,01 | 21,41 | 21,01 | 21,39 | 1,04% | 81.690,00 |
| 04.04.2024 | 21,31 | 21,45 | 21,16 | 21,17 | -1,03% | 127.499,00 |
| 03.04.2024 | 21,11 | 21,46 | 21,05 | 21,39 | 0,28% | 134.068,00 |
| 02.04.2024 | 21,33 | 21,48 | 21,03 | 21,33 | -0,93% | 169.700,00 |
| 01.04.2024 | 21,60 | 21,78 | 21,51 | 21,53 | -1,24% | 203.529,00 |
| 28.03.2024 | 21,83 | 21,90 | 21,63 | 21,80 | -0,77% | 197.485,00 |
| 27.03.2024 | 21,90 | 21,99 | 21,67 | 21,97 | -0,36% | 122.193,00 |
| 26.03.2024 | 22,34 | 22,37 | 21,90 | 22,05 | -1,43% | 130.701,00 |
| 25.03.2024 | 22,36 | 22,48 | 22,30 | 22,37 | -0,45% | 64.949,00 |
| 22.03.2024 | 22,44 | 22,49 | 22,31 | 22,47 | 0,13% | 78.454,00 |
| 21.03.2024 | 22,41 | 22,49 | 22,22 | 22,44 | 0,63% | 115.523,00 |
| 20.03.2024 | 22,07 | 22,30 | 22,03 | 22,30 | 1,32% | 95.193,00 |
| 19.03.2024 | 21,98 | 22,06 | 21,82 | 22,01 | 0,16% | 102.532,00 |
| 18.03.2024 | 22,26 | 22,26 | 21,95 | 21,98 | -1,15% | 112.205,00 |
| 15.03.2024 | 21,90 | 22,34 | 21,89 | 22,23 | 1,51% | 108.235,00 |
| 14.03.2024 | 22,29 | 22,36 | 21,87 | 21,90 | -2,06% | 117.849,00 |
| 13.03.2024 | 22,61 | 22,61 | 22,23 | 22,36 | -0,27% | 94.565,00 |
| 12.03.2024 | 22,90 | 23,03 | 22,41 | 22,42 | -1,49% | 260.776,00 |
| 11.03.2024 | 22,55 | 22,82 | 22,45 | 22,76 | 1,65% | 259.659,00 |
| 08.03.2024 | 22,14 | 22,42 | 22,00 | 22,39 | 2,00% | 161.864,00 |
| 07.03.2024 | 21,96 | 22,42 | 21,72 | 21,95 | 0,50% | 141.904,00 |
| 06.03.2024 | 21,54 | 21,90 | 21,54 | 21,84 | 1,63% | 124.049,00 |
| 05.03.2024 | 21,49 | 21,73 | 21,47 | 21,49 | 0,23% | 167.350,00 |
| 04.03.2024 | 21,32 | 21,49 | 21,32 | 21,44 | 0,56% | 101.996,00 |
| 01.03.2024 | 21,24 | 21,40 | 21,20 | 21,32 | 0,42% | 70.424,00 |
| 29.02.2024 | 21,21 | 21,38 | 21,18 | 21,23 | 0,43% | 61.006,00 |
| 28.02.2024 | 21,19 | 21,23 | 21,11 | 21,14 | -0,24% | 99.473,00 |
| 27.02.2024 | 21,19 | 21,30 | 21,10 | 21,19 | 0,71% | 64.296,00 |
| 26.02.2024 | 21,05 | 21,13 | 21,01 | 21,04 | 0,19% | 62.557,00 |
| 23.02.2024 | 21,05 | 21,10 | 20,96 | 21,00 | 0,29% | 41.800,00 |
| 22.02.2024 | 21,02 | 21,02 | 20,90 | 20,94 | 0,19% | 72.297,00 |
| 21.02.2024 | 20,95 | 21,00 | 20,76 | 20,90 | -0,90% | 142.117,00 |
| 20.02.2024 | 21,26 | 21,34 | 21,03 | 21,09 | -0,14% | 71.222,00 |
| 16.02.2024 | 21,20 | 21,30 | 21,04 | 21,12 | -1,08% | 129.490,00 |
| 15.02.2024 | 21,41 | 21,48 | 21,31 | 21,35 | -0,33% | 62.880,00 |
| 14.02.2024 | 21,19 | 21,42 | 21,05 | 21,42 | 1,56% | 71.698,00 |
| 13.02.2024 | 21,25 | 21,25 | 21,01 | 21,09 | -1,22% | 87.496,00 |
| 12.02.2024 | 21,50 | 21,50 | 21,33 | 21,35 | -0,09% | 58.270,00 |
| 09.02.2024 | 21,41 | 21,50 | 21,28 | 21,37 | 0,28% | 63.334,00 |
| 08.02.2024 | 21,32 | 21,39 | 21,20 | 21,31 | 1,14% | 117.674,00 |
| 07.02.2024 | 20,91 | 21,11 | 20,88 | 21,07 | 0,72% | 45.602,00 |
| 06.02.2024 | 20,76 | 20,94 | 20,75 | 20,92 | 1,16% | 52.523,00 |
| 05.02.2024 | 20,78 | 20,78 | 20,56 | 20,68 | -0,24% | 73.469,00 |
| 02.02.2024 | 20,75 | 20,80 | 20,67 | 20,73 | -0,29% | 66.768,00 |
| 01.02.2024 | 20,59 | 20,83 | 20,58 | 20,79 | 1,02% | 68.269,00 |
| 31.01.2024 | 20,52 | 20,88 | 20,52 | 20,58 | 0,00% | 90.581,00 |
| 30.01.2024 | 20,59 | 20,60 | 20,48 | 20,58 | 0,59% | 46.352,00 |
| 29.01.2024 | 20,30 | 20,49 | 20,30 | 20,46 | 0,59% | 95.501,00 |
| 26.01.2024 | 20,31 | 20,45 | 20,31 | 20,34 | 0,04% | 57.261,00 |
| 25.01.2024 | 20,38 | 20,45 | 20,28 | 20,33 | -0,19% | 73.050,00 |
| 24.01.2024 | 20,63 | 20,63 | 20,37 | 20,37 | 0,15% | 95.359,00 |
| 23.01.2024 | 20,48 | 20,48 | 20,24 | 20,34 | 0,05% | 70.550,00 |
| 22.01.2024 | 19,99 | 20,37 | 19,97 | 20,33 | 2,32% | 118.400,00 |
| 19.01.2024 | 19,76 | 19,90 | 19,58 | 19,87 | 0,97% | 103.558,00 |
| 18.01.2024 | 19,81 | 19,87 | 19,61 | 19,68 | 0,20% | 113.055,00 |
| 17.01.2024 | 19,96 | 19,96 | 19,64 | 19,64 | -1,36% | 159.748,00 |
| 16.01.2024 | 19,85 | 19,98 | 19,71 | 19,91 | 1,07% | 223.739,00 |
| 12.01.2024 | 19,49 | 19,74 | 19,49 | 19,70 | 0,10% | 117.578,00 |
| 11.01.2024 | 19,65 | 19,73 | 19,43 | 19,68 | 0,36% | 66.711,00 |
| 10.01.2024 | 19,38 | 19,62 | 19,37 | 19,61 | 1,24% | 86.158,00 |
| 09.01.2024 | 19,34 | 19,47 | 19,34 | 19,37 | -0,51% | 45.305,00 |
| 08.01.2024 | 19,32 | 19,48 | 19,16 | 19,47 | 0,93% | 98.523,00 |
| 05.01.2024 | 19,18 | 19,30 | 19,13 | 19,29 | 0,73% | 48.832,00 |
| 04.01.2024 | 19,25 | 19,32 | 19,14 | 19,15 | -0,57% | 68.891,00 |
| 03.01.2024 | 19,36 | 19,54 | 19,25 | 19,26 | -1,53% | 72.720,00 |
| 02.01.2024 | 19,78 | 19,81 | 19,47 | 19,56 | -1,11% | 60.279,00 |
| 29.12.2023 | 20,30 | 20,35 | 19,68 | 19,78 | -2,32% | 132.952,00 |
| 28.12.2023 | 20,87 | 20,87 | 20,21 | 20,25 | -0,98% | 50.982,00 |
| 27.12.2023 | 20,37 | 20,54 | 20,31 | 20,45 | 0,39% | 74.119,00 |
| 26.12.2023 | 20,15 | 20,38 | 20,15 | 20,37 | 0,89% | 75.051,00 |
| 22.12.2023 | 19,91 | 20,25 | 19,81 | 20,19 | 1,87% | 86.950,00 |
| 21.12.2023 | 19,90 | 20,12 | 19,78 | 19,82 | 0,05% | 76.638,00 |
| 20.12.2023 | 20,13 | 20,24 | 19,81 | 19,81 | -1,49% | 68.089,00 |
| 19.12.2023 | 19,98 | 20,22 | 19,93 | 20,11 | 1,06% | 95.599,00 |
| 18.12.2023 | 19,81 | 19,94 | 19,57 | 19,90 | 1,89% | 97.075,00 |
| 15.12.2023 | 19,77 | 19,80 | 19,45 | 19,53 | -0,96% | 91.693,00 |
| 14.12.2023 | 19,47 | 19,77 | 19,38 | 19,72 | 2,39% | 73.346,00 |
| 13.12.2023 | 19,01 | 19,30 | 18,84 | 19,26 | 2,12% | 87.022,00 |
| 12.12.2023 | 19,12 | 19,12 | 18,86 | 18,86 | -0,74% | 98.208,00 |
| 11.12.2023 | 19,28 | 19,30 | 18,95 | 19,00 | -1,96% | 69.599,00 |
| 08.12.2023 | 19,00 | 19,44 | 18,97 | 19,38 | 2,11% | 99.331,00 |
| 07.12.2023 | 18,91 | 18,99 | 18,75 | 18,98 | 1,23% | 73.907,00 |
| 06.12.2023 | 18,78 | 19,01 | 18,75 | 18,75 | 0,27% | 81.756,00 |