18,830$
Echtzeit-Aktienkurs Calamos Strategic Total Return
Bid:
Ask:
Aktienkurse zur Calamos Strategic Total Return Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 15,72 | 15,75 | 15,50 | 15,54 | -0,13% | 228.862,00 |
| 30.04.2024 | 15,89 | 15,89 | 15,54 | 15,56 | -1,27% | 263.942,00 |
| 29.04.2024 | 15,88 | 15,89 | 15,74 | 15,76 | -0,19% | 153.581,00 |
| 26.04.2024 | 15,77 | 15,87 | 15,73 | 15,79 | 0,96% | 210.856,00 |
| 25.04.2024 | 15,61 | 15,72 | 15,50 | 15,64 | -0,76% | 152.970,00 |
| 24.04.2024 | 15,84 | 15,86 | 15,69 | 15,76 | -0,06% | 132.678,00 |
| 23.04.2024 | 15,64 | 15,90 | 15,64 | 15,77 | 1,41% | 258.384,00 |
| 22.04.2024 | 15,36 | 15,56 | 15,31 | 15,55 | 1,70% | 156.308,00 |
| 19.04.2024 | 15,59 | 15,62 | 15,22 | 15,29 | -1,16% | 431.605,00 |
| 18.04.2024 | 15,51 | 15,60 | 15,39 | 15,47 | 0,26% | 210.115,00 |
| 17.04.2024 | 15,57 | 15,67 | 15,43 | 15,43 | -0,84% | 227.059,00 |
| 16.04.2024 | 15,60 | 15,67 | 15,53 | 15,56 | 0,00% | 209.481,00 |
| 15.04.2024 | 15,90 | 16,00 | 15,54 | 15,56 | -1,71% | 241.044,00 |
| 12.04.2024 | 16,04 | 16,13 | 15,80 | 15,83 | -2,16% | 166.057,00 |
| 11.04.2024 | 16,05 | 16,22 | 16,04 | 16,18 | 0,37% | 191.436,00 |
| 10.04.2024 | 16,20 | 16,20 | 16,06 | 16,12 | -0,80% | 204.508,00 |
| 09.04.2024 | 16,34 | 16,34 | 16,10 | 16,25 | 0,18% | 201.824,00 |
| 08.04.2024 | 16,21 | 16,33 | 16,17 | 16,22 | 0,50% | 213.593,00 |
| 05.04.2024 | 16,13 | 16,23 | 16,07 | 16,14 | 0,19% | 249.793,00 |
| 04.04.2024 | 16,30 | 16,41 | 16,06 | 16,11 | -1,04% | 221.193,00 |
| 03.04.2024 | 16,19 | 16,31 | 16,19 | 16,28 | 0,31% | 159.106,00 |
| 02.04.2024 | 16,09 | 16,23 | 16,08 | 16,23 | -0,73% | 161.157,00 |
| 01.04.2024 | 16,26 | 16,40 | 16,26 | 16,35 | -0,12% | 225.896,00 |
| 28.03.2024 | 16,33 | 16,43 | 16,33 | 16,37 | 0,24% | 182.616,00 |
| 27.03.2024 | 16,36 | 16,38 | 16,27 | 16,33 | 0,18% | 155.714,00 |
| 26.03.2024 | 16,32 | 16,40 | 16,30 | 16,30 | -0,18% | 106.548,00 |
| 25.03.2024 | 16,30 | 16,43 | 16,29 | 16,33 | -0,37% | 237.446,00 |
| 22.03.2024 | 16,32 | 16,42 | 16,30 | 16,39 | 0,18% | 241.367,00 |
| 21.03.2024 | 16,45 | 16,45 | 16,32 | 16,36 | 0,55% | 370.725,00 |
| 20.03.2024 | 16,00 | 16,28 | 15,99 | 16,27 | 1,69% | 219.165,00 |
| 19.03.2024 | 15,89 | 16,11 | 15,89 | 16,00 | 0,38% | 168.314,00 |
| 18.03.2024 | 15,86 | 16,04 | 15,86 | 15,94 | 0,69% | 149.813,00 |
| 15.03.2024 | 15,89 | 15,96 | 15,83 | 15,83 | -0,88% | 128.332,00 |
| 14.03.2024 | 16,21 | 16,21 | 15,90 | 15,97 | -0,99% | 175.338,00 |
| 13.03.2024 | 16,11 | 16,18 | 16,07 | 16,13 | -0,37% | 182.903,00 |
| 12.03.2024 | 16,16 | 16,20 | 16,00 | 16,19 | 0,68% | 201.190,00 |
| 11.03.2024 | 16,03 | 16,12 | 15,96 | 16,08 | 0,37% | 140.822,00 |
| 08.03.2024 | 16,09 | 16,22 | 16,01 | 16,02 | -0,44% | 201.188,00 |
| 07.03.2024 | 16,15 | 16,26 | 16,06 | 16,09 | 0,37% | 213.884,00 |
| 06.03.2024 | 15,94 | 16,22 | 15,94 | 16,03 | 0,82% | 262.411,00 |
| 05.03.2024 | 16,00 | 16,00 | 15,81 | 15,90 | -0,69% | 188.005,00 |
| 04.03.2024 | 15,93 | 16,06 | 15,93 | 16,01 | 0,13% | 250.415,00 |
| 01.03.2024 | 15,97 | 16,03 | 15,91 | 15,99 | 0,38% | 237.022,00 |
| 29.02.2024 | 15,84 | 15,95 | 15,83 | 15,93 | 0,57% | 170.850,00 |
| 28.02.2024 | 15,84 | 15,85 | 15,78 | 15,84 | 0,00% | 140.612,00 |
| 27.02.2024 | 15,81 | 15,87 | 15,77 | 15,84 | 0,06% | 165.749,00 |
| 26.02.2024 | 15,96 | 15,96 | 15,80 | 15,83 | -0,69% | 196.924,00 |
| 23.02.2024 | 15,93 | 15,99 | 15,88 | 15,94 | 0,50% | 214.141,00 |
| 22.02.2024 | 15,76 | 15,95 | 15,61 | 15,86 | 1,41% | 326.946,00 |
| 21.02.2024 | 15,54 | 15,69 | 15,53 | 15,64 | 0,26% | 252.450,00 |
| 20.02.2024 | 15,77 | 15,77 | 15,56 | 15,60 | -0,51% | 389.577,00 |
| 16.02.2024 | 15,72 | 15,79 | 15,60 | 15,68 | -0,25% | 270.922,00 |
| 15.02.2024 | 15,74 | 15,78 | 15,68 | 15,72 | 0,26% | 185.037,00 |
| 14.02.2024 | 15,65 | 15,69 | 15,55 | 15,68 | 0,97% | 238.637,00 |
| 13.02.2024 | 15,56 | 15,63 | 15,41 | 15,53 | -1,46% | 228.130,00 |
| 12.02.2024 | 15,79 | 15,90 | 15,74 | 15,76 | 0,13% | 223.046,00 |
| 09.02.2024 | 15,67 | 15,77 | 15,67 | 15,74 | -0,19% | 196.145,00 |
| 08.02.2024 | 15,74 | 15,79 | 15,67 | 15,77 | 0,32% | 198.311,00 |
| 07.02.2024 | 15,59 | 15,78 | 15,59 | 15,72 | 0,83% | 270.741,00 |
| 06.02.2024 | 15,56 | 15,70 | 15,53 | 15,59 | 0,19% | 268.108,00 |
| 05.02.2024 | 15,57 | 15,59 | 15,41 | 15,56 | -0,51% | 241.505,00 |
| 02.02.2024 | 15,66 | 15,77 | 15,60 | 15,64 | 0,13% | 204.279,00 |
| 01.02.2024 | 15,45 | 15,65 | 15,45 | 15,62 | 1,03% | 214.451,00 |
| 31.01.2024 | 15,64 | 15,67 | 15,44 | 15,46 | -1,09% | 204.342,00 |
| 30.01.2024 | 15,56 | 15,71 | 15,54 | 15,63 | 0,32% | 319.888,00 |
| 29.01.2024 | 15,49 | 15,59 | 15,40 | 15,58 | 1,23% | 191.667,00 |
| 26.01.2024 | 15,40 | 15,42 | 15,31 | 15,39 | -0,06% | 183.957,00 |
| 25.01.2024 | 15,41 | 15,54 | 15,38 | 15,40 | 0,00% | 210.852,00 |
| 24.01.2024 | 15,34 | 15,49 | 15,24 | 15,40 | 0,85% | 208.904,00 |
| 23.01.2024 | 15,17 | 15,27 | 15,15 | 15,27 | 0,26% | 201.674,00 |
| 22.01.2024 | 15,16 | 15,25 | 15,15 | 15,23 | 0,99% | 232.263,00 |
| 19.01.2024 | 15,05 | 15,14 | 14,96 | 15,08 | 0,27% | 291.691,00 |
| 18.01.2024 | 14,97 | 15,10 | 14,93 | 15,04 | 0,74% | 253.128,00 |
| 17.01.2024 | 14,95 | 15,02 | 14,78 | 14,93 | -0,67% | 156.697,00 |
| 16.01.2024 | 14,96 | 15,11 | 14,96 | 15,03 | -0,50% | 243.859,00 |
| 12.01.2024 | 15,15 | 15,19 | 14,95 | 15,11 | -0,03% | 160.183,00 |
| 11.01.2024 | 15,17 | 15,17 | 14,94 | 15,11 | 0,53% | 450.036,00 |
| 10.01.2024 | 14,96 | 15,04 | 14,91 | 15,03 | 0,80% | 251.395,00 |
| 09.01.2024 | 14,84 | 15,00 | 14,76 | 14,91 | -0,27% | 189.179,00 |
| 08.01.2024 | 14,67 | 14,95 | 14,65 | 14,95 | 2,12% | 195.858,00 |
| 05.01.2024 | 14,49 | 14,68 | 14,49 | 14,64 | 0,41% | 188.206,00 |
| 04.01.2024 | 14,49 | 14,69 | 14,49 | 14,58 | 0,34% | 199.106,00 |
| 03.01.2024 | 14,62 | 14,66 | 14,52 | 14,53 | -1,29% | 173.949,00 |
| 02.01.2024 | 14,79 | 14,85 | 14,64 | 14,72 | -1,01% | 162.746,00 |
| 29.12.2023 | 15,05 | 15,05 | 14,84 | 14,87 | -1,20% | 224.013,00 |
| 28.12.2023 | 15,10 | 15,13 | 14,99 | 15,05 | -0,79% | 181.695,00 |
| 27.12.2023 | 15,16 | 15,23 | 14,97 | 15,17 | 0,86% | 244.272,00 |
| 26.12.2023 | 14,91 | 15,07 | 14,91 | 15,04 | 1,14% | 195.052,00 |
| 22.12.2023 | 14,90 | 15,03 | 14,76 | 14,87 | -0,07% | 273.572,00 |
| 21.12.2023 | 14,76 | 14,90 | 14,70 | 14,88 | 1,09% | 229.767,00 |
| 20.12.2023 | 14,95 | 15,11 | 14,70 | 14,72 | -1,54% | 396.859,00 |
| 19.12.2023 | 14,72 | 14,97 | 14,72 | 14,95 | 1,36% | 311.558,00 |
| 18.12.2023 | 14,78 | 14,86 | 14,67 | 14,75 | 0,82% | 398.265,00 |
| 15.12.2023 | 14,66 | 14,72 | 14,56 | 14,63 | 0,07% | 251.542,00 |
| 14.12.2023 | 14,63 | 14,76 | 14,53 | 14,62 | 0,62% | 372.557,00 |
| 13.12.2023 | 14,20 | 14,58 | 14,20 | 14,53 | 2,32% | 342.003,00 |
| 12.12.2023 | 14,21 | 14,24 | 14,16 | 14,20 | -0,14% | 240.210,00 |
| 11.12.2023 | 14,30 | 14,31 | 14,16 | 14,22 | -0,91% | 230.763,00 |
| 08.12.2023 | 14,20 | 14,39 | 14,15 | 14,35 | 1,13% | 191.088,00 |
| 07.12.2023 | 14,25 | 14,29 | 14,15 | 14,19 | 0,21% | 198.508,00 |