16,350$
Echtzeitkurs Multi-Asset Diversified Income Index Fund
Bid:
Ask:
Aktienkurse zum Multi-Asset Diversified Income Index Fund ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 15,80 | 15,80 | 15,68 | 15,77 | 0,29% | 37.420,00 |
| 02.05.2024 | 15,71 | 15,76 | 15,59 | 15,72 | 0,25% | 45.591,00 |
| 01.05.2024 | 15,62 | 15,71 | 15,56 | 15,68 | 0,53% | 68.289,00 |
| 30.04.2024 | 15,76 | 15,76 | 15,58 | 15,60 | -0,78% | 76.751,00 |
| 29.04.2024 | 15,64 | 15,72 | 15,62 | 15,72 | 0,83% | 39.130,00 |
| 26.04.2024 | 15,58 | 15,65 | 15,58 | 15,59 | 0,06% | 110.271,00 |
| 25.04.2024 | 15,59 | 15,63 | 15,53 | 15,58 | -0,13% | 53.632,00 |
| 24.04.2024 | 15,63 | 15,63 | 15,53 | 15,60 | 0,06% | 63.181,00 |
| 23.04.2024 | 15,56 | 15,63 | 15,48 | 15,59 | 0,13% | 45.681,00 |
| 22.04.2024 | 15,50 | 15,60 | 15,48 | 15,57 | 0,65% | 34.420,00 |
| 19.04.2024 | 15,36 | 15,51 | 15,36 | 15,47 | 0,72% | 39.706,00 |
| 18.04.2024 | 15,33 | 15,42 | 15,31 | 15,36 | 0,33% | 586.727,00 |
| 17.04.2024 | 15,29 | 15,36 | 15,29 | 15,31 | 0,39% | 52.419,00 |
| 16.04.2024 | 15,27 | 15,33 | 15,25 | 15,25 | -0,78% | 29.165,00 |
| 15.04.2024 | 15,62 | 15,62 | 15,31 | 15,37 | -0,71% | 50.135,00 |
| 12.04.2024 | 15,53 | 15,61 | 15,43 | 15,48 | -0,58% | 82.028,00 |
| 11.04.2024 | 15,62 | 15,62 | 15,47 | 15,57 | -0,06% | 34.536,00 |
| 10.04.2024 | 15,70 | 15,70 | 15,52 | 15,58 | -1,27% | 60.523,00 |
| 09.04.2024 | 15,76 | 15,81 | 15,74 | 15,78 | 0,00% | 60.638,00 |
| 08.04.2024 | 15,72 | 15,78 | 15,71 | 15,78 | 0,19% | 43.452,00 |
| 05.04.2024 | 15,71 | 15,77 | 15,69 | 15,75 | 0,00% | 35.795,00 |
| 04.04.2024 | 15,79 | 15,86 | 15,70 | 15,75 | 0,00% | 49.185,00 |
| 03.04.2024 | 15,72 | 15,79 | 15,70 | 15,75 | 0,06% | 41.423,00 |
| 02.04.2024 | 15,77 | 15,78 | 15,71 | 15,74 | -0,38% | 63.103,00 |
| 01.04.2024 | 15,79 | 15,94 | 15,66 | 15,80 | 0,06% | 538.507,00 |
| 28.03.2024 | 15,84 | 15,87 | 15,79 | 15,79 | 0,13% | 153.003,00 |
| 27.03.2024 | 15,63 | 15,77 | 15,63 | 15,77 | 1,15% | 118.672,00 |
| 26.03.2024 | 15,65 | 15,69 | 15,57 | 15,59 | -0,06% | 95.359,00 |
| 25.03.2024 | 15,67 | 15,75 | 15,57 | 15,60 | -0,19% | 311.135,00 |
| 22.03.2024 | 15,66 | 15,75 | 15,60 | 15,63 | -0,51% | 76.142,00 |
| 21.03.2024 | 15,76 | 15,76 | 15,66 | 15,71 | -0,63% | 78.442,00 |
| 20.03.2024 | 15,72 | 15,84 | 15,72 | 15,81 | 0,57% | 52.863,00 |
| 19.03.2024 | 15,68 | 15,74 | 15,66 | 15,72 | 0,51% | 135.262,00 |
| 18.03.2024 | 15,68 | 15,70 | 15,62 | 15,64 | -0,13% | 56.919,00 |
| 15.03.2024 | 15,63 | 15,68 | 15,60 | 15,66 | 0,71% | 194.961,00 |
| 14.03.2024 | 15,73 | 15,73 | 15,51 | 15,55 | -0,83% | 35.909,00 |
| 13.03.2024 | 15,67 | 15,78 | 15,67 | 15,68 | 0,00% | 56.426,00 |
| 12.03.2024 | 15,80 | 15,80 | 15,62 | 15,68 | -0,29% | 196.444,00 |
| 11.03.2024 | 15,74 | 15,75 | 15,67 | 15,73 | 0,03% | 73.484,00 |
| 08.03.2024 | 15,75 | 15,80 | 15,66 | 15,72 | 0,19% | 99.421,00 |
| 07.03.2024 | 15,70 | 15,75 | 15,67 | 15,69 | 0,00% | 83.813,00 |
| 06.03.2024 | 15,68 | 15,70 | 15,63 | 15,69 | 0,38% | 58.090,00 |
| 05.03.2024 | 15,59 | 15,66 | 15,56 | 15,63 | 0,00% | 65.898,00 |
| 04.03.2024 | 15,54 | 15,63 | 15,53 | 15,63 | 0,19% | 46.231,00 |
| 01.03.2024 | 15,51 | 15,60 | 15,46 | 15,60 | 0,46% | 78.232,00 |
| 29.02.2024 | 15,55 | 15,57 | 15,45 | 15,53 | 0,38% | 63.146,00 |
| 28.02.2024 | 15,49 | 15,54 | 15,41 | 15,47 | -0,32% | 53.621,00 |
| 27.02.2024 | 15,54 | 15,54 | 15,44 | 15,52 | 0,32% | 67.045,00 |
| 26.02.2024 | 15,56 | 15,56 | 15,44 | 15,47 | -0,71% | 138.209,00 |
| 23.02.2024 | 15,58 | 15,60 | 15,53 | 15,58 | 0,45% | 147.290,00 |
| 22.02.2024 | 15,57 | 15,57 | 15,45 | 15,51 | 0,32% | 56.622,00 |
| 21.02.2024 | 15,49 | 15,54 | 15,43 | 15,46 | -0,51% | 77.107,00 |
| 20.02.2024 | 15,50 | 15,56 | 15,49 | 15,54 | 0,13% | 132.833,00 |
| 16.02.2024 | 15,55 | 15,60 | 15,45 | 15,52 | -0,13% | 120.737,00 |
| 15.02.2024 | 15,34 | 15,59 | 15,34 | 15,54 | 1,37% | 39.294,00 |
| 14.02.2024 | 15,32 | 15,39 | 15,30 | 15,33 | 0,39% | 51.718,00 |
| 13.02.2024 | 15,43 | 15,43 | 15,23 | 15,27 | -1,29% | 45.117,00 |
| 12.02.2024 | 15,44 | 15,52 | 15,44 | 15,47 | 0,52% | 51.268,00 |
| 09.02.2024 | 15,42 | 15,42 | 15,34 | 15,39 | -0,19% | 42.712,00 |
| 08.02.2024 | 15,36 | 15,42 | 15,29 | 15,42 | 0,33% | 64.817,00 |
| 07.02.2024 | 15,43 | 15,43 | 15,29 | 15,37 | 0,00% | 89.526,00 |
| 06.02.2024 | 15,31 | 15,38 | 15,31 | 15,37 | 0,26% | 33.933,00 |
| 05.02.2024 | 15,41 | 15,41 | 15,29 | 15,33 | -0,97% | 41.176,00 |
| 02.02.2024 | 15,53 | 15,53 | 15,42 | 15,48 | -0,77% | 36.201,00 |
| 01.02.2024 | 15,55 | 15,60 | 15,45 | 15,60 | 0,65% | 81.108,00 |
| 31.01.2024 | 15,65 | 15,65 | 15,46 | 15,50 | -0,77% | 44.869,00 |
| 30.01.2024 | 15,57 | 15,62 | 15,54 | 15,62 | 0,13% | 424.549,00 |
| 29.01.2024 | 15,59 | 15,60 | 15,54 | 15,60 | 0,32% | 66.550,00 |
| 26.01.2024 | 15,53 | 15,59 | 15,53 | 15,55 | -0,19% | 86.160,00 |
| 25.01.2024 | 15,48 | 15,58 | 15,48 | 15,58 | 1,23% | 221.296,00 |
| 24.01.2024 | 15,53 | 15,57 | 15,39 | 15,39 | -0,39% | 74.404,00 |
| 23.01.2024 | 15,54 | 15,54 | 15,43 | 15,45 | -0,64% | 89.668,00 |
| 22.01.2024 | 15,49 | 15,57 | 15,49 | 15,55 | 0,65% | 82.987,00 |
| 19.01.2024 | 15,41 | 15,49 | 15,35 | 15,45 | 0,29% | 46.740,00 |
| 18.01.2024 | 15,42 | 15,45 | 15,34 | 15,41 | -0,23% | 341.537,00 |
| 17.01.2024 | 15,45 | 15,50 | 15,35 | 15,44 | -0,77% | 58.276,00 |
| 16.01.2024 | 15,59 | 15,64 | 15,50 | 15,56 | -0,42% | 93.880,00 |
| 12.01.2024 | 15,62 | 15,67 | 15,58 | 15,63 | 0,10% | 46.362,00 |
| 11.01.2024 | 15,63 | 15,63 | 15,53 | 15,61 | 0,00% | 45.741,00 |
| 10.01.2024 | 15,61 | 15,65 | 15,59 | 15,61 | -0,19% | 53.943,00 |
| 09.01.2024 | 15,65 | 15,65 | 15,59 | 15,64 | -0,06% | 58.324,00 |
| 08.01.2024 | 15,61 | 15,67 | 15,57 | 15,65 | 0,13% | 520.246,00 |
| 05.01.2024 | 15,59 | 15,67 | 15,54 | 15,63 | 0,51% | 174.625,00 |
| 04.01.2024 | 15,66 | 15,66 | 15,54 | 15,55 | -0,58% | 306.674,00 |
| 03.01.2024 | 15,66 | 15,70 | 15,58 | 15,64 | -0,57% | 65.328,00 |
| 02.01.2024 | 15,65 | 15,73 | 15,64 | 15,73 | 0,51% | 56.948,00 |
| 29.12.2023 | 15,74 | 15,74 | 15,61 | 15,65 | -0,32% | 90.465,00 |
| 28.12.2023 | 15,66 | 15,72 | 15,66 | 15,70 | -0,13% | 60.321,00 |
| 27.12.2023 | 15,69 | 15,73 | 15,66 | 15,72 | 0,32% | 88.889,00 |
| 26.12.2023 | 15,60 | 15,69 | 15,60 | 15,67 | 0,64% | 52.867,00 |
| 22.12.2023 | 15,64 | 15,68 | 15,54 | 15,57 | -0,64% | 78.150,00 |
| 21.12.2023 | 15,68 | 15,70 | 15,63 | 15,67 | 0,51% | 55.621,00 |
| 20.12.2023 | 15,66 | 15,77 | 15,59 | 15,59 | -0,51% | 187.565,00 |
| 19.12.2023 | 15,54 | 15,71 | 15,54 | 15,67 | 0,71% | 125.894,00 |
| 18.12.2023 | 15,54 | 15,62 | 15,50 | 15,56 | 0,06% | 102.180,00 |
| 15.12.2023 | 15,69 | 15,69 | 15,50 | 15,55 | -0,51% | 83.926,00 |
| 14.12.2023 | 15,50 | 15,71 | 15,50 | 15,63 | 1,26% | 82.331,00 |
| 13.12.2023 | 15,23 | 15,45 | 15,14 | 15,44 | 1,41% | 60.958,00 |
| 12.12.2023 | 15,25 | 15,25 | 15,16 | 15,22 | -0,26% | 74.314,00 |
| 11.12.2023 | 15,23 | 15,26 | 15,20 | 15,26 | 0,13% | 90.323,00 |