31,000$
0,04%
Echtzeitkurs First Trust Emerging Markets Local Currency
Bid:
Ask:
Aktienkurse zum First Trust Emerging Markets Local Currency ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 27,39 | 27,58 | 27,32 | 27,53 | 0,88% | 50.521,00 |
| 01.05.2024 | 27,21 | 27,39 | 27,17 | 27,29 | 0,59% | 106.154,00 |
| 30.04.2024 | 27,33 | 27,39 | 26,99 | 27,13 | -0,95% | 51.012,00 |
| 29.04.2024 | 27,29 | 27,40 | 27,20 | 27,39 | 0,66% | 170.611,00 |
| 26.04.2024 | 27,22 | 27,28 | 27,04 | 27,21 | 0,37% | 77.089,00 |
| 25.04.2024 | 27,06 | 27,25 | 27,00 | 27,11 | -0,07% | 37.420,00 |
| 24.04.2024 | 27,29 | 27,29 | 27,00 | 27,13 | -0,88% | 275.840,00 |
| 23.04.2024 | 27,19 | 27,37 | 27,05 | 27,37 | 0,18% | 32.956,00 |
| 22.04.2024 | 27,18 | 27,42 | 27,18 | 27,32 | 0,52% | 40.540,00 |
| 19.04.2024 | 27,29 | 27,35 | 27,13 | 27,18 | -0,29% | 145.316,00 |
| 18.04.2024 | 27,34 | 27,34 | 27,11 | 27,26 | -0,26% | 110.438,00 |
| 17.04.2024 | 27,24 | 27,40 | 27,18 | 27,33 | 0,63% | 25.847,00 |
| 16.04.2024 | 27,72 | 27,72 | 27,06 | 27,16 | -1,74% | 56.383,00 |
| 15.04.2024 | 27,85 | 27,85 | 27,39 | 27,64 | -0,40% | 34.719,00 |
| 12.04.2024 | 28,07 | 28,07 | 27,51 | 27,75 | -1,18% | 11.404,00 |
| 11.04.2024 | 28,39 | 28,39 | 27,57 | 28,08 | -0,25% | 103.363,00 |
| 10.04.2024 | 28,44 | 28,44 | 27,94 | 28,15 | -1,23% | 73.135,00 |
| 09.04.2024 | 28,38 | 28,54 | 28,28 | 28,50 | 0,35% | 27.136,00 |
| 08.04.2024 | 28,41 | 28,42 | 28,16 | 28,40 | -0,04% | 107.761,00 |
| 05.04.2024 | 28,48 | 28,48 | 28,21 | 28,41 | 0,04% | 16.703,00 |
| 04.04.2024 | 28,34 | 28,51 | 28,16 | 28,40 | 0,21% | 24.341,00 |
| 03.04.2024 | 28,25 | 28,35 | 28,08 | 28,34 | 0,11% | 39.632,00 |
| 02.04.2024 | 28,01 | 28,33 | 28,01 | 28,31 | 1,07% | 81.176,00 |
| 01.04.2024 | 28,25 | 28,27 | 27,95 | 28,01 | -0,57% | 51.525,00 |
| 28.03.2024 | 28,45 | 28,45 | 28,06 | 28,17 | -0,39% | 20.085,00 |
| 27.03.2024 | 28,32 | 28,32 | 28,13 | 28,28 | 0,32% | 13.458,00 |
| 26.03.2024 | 28,27 | 28,28 | 28,10 | 28,19 | -0,32% | 17.762,00 |
| 25.03.2024 | 28,31 | 28,31 | 28,11 | 28,28 | 0,18% | 41.618,00 |
| 22.03.2024 | 28,40 | 28,40 | 28,04 | 28,23 | -0,32% | 30.383,00 |
| 21.03.2024 | 28,51 | 28,51 | 28,23 | 28,32 | -0,70% | 13.714,00 |
| 20.03.2024 | 28,39 | 28,56 | 28,30 | 28,52 | 0,92% | 19.271,00 |
| 19.03.2024 | 28,36 | 28,36 | 28,20 | 28,26 | -0,39% | 105.872,00 |
| 18.03.2024 | 28,49 | 30,11 | 28,17 | 28,37 | -0,21% | 33.754,00 |
| 15.03.2024 | 28,61 | 29,75 | 28,31 | 28,43 | -0,44% | 24.409,00 |
| 14.03.2024 | 28,59 | 29,05 | 28,22 | 28,56 | -0,37% | 39.797,00 |
| 13.03.2024 | 28,70 | 28,89 | 28,17 | 28,66 | -0,07% | 17.263,00 |
| 12.03.2024 | 28,71 | 29,33 | 28,15 | 28,68 | 0,00% | 18.137,00 |
| 11.03.2024 | 28,79 | 30,06 | 28,27 | 28,68 | 0,10% | 31.858,00 |
| 08.03.2024 | 28,67 | 29,75 | 28,05 | 28,65 | -0,07% | 111.527,00 |
| 07.03.2024 | 28,56 | 28,77 | 28,05 | 28,67 | 0,21% | 79.430,00 |
| 06.03.2024 | 28,66 | 28,90 | 28,40 | 28,61 | 0,28% | 35.111,00 |
| 05.03.2024 | 28,51 | 29,03 | 28,16 | 28,53 | 0,63% | 41.098,00 |
| 04.03.2024 | 28,46 | 28,72 | 28,14 | 28,35 | -0,32% | 14.092,00 |
| 01.03.2024 | 28,40 | 28,50 | 28,26 | 28,44 | 0,32% | 23.742,00 |
| 29.02.2024 | 28,35 | 28,68 | 28,04 | 28,35 | 0,57% | 13.605,00 |
| 28.02.2024 | 28,30 | 28,55 | 28,03 | 28,19 | -0,49% | 12.224,00 |
| 27.02.2024 | 28,19 | 28,99 | 28,03 | 28,33 | 0,39% | 13.479,00 |
| 26.02.2024 | 28,33 | 28,86 | 27,99 | 28,22 | -0,28% | 46.067,00 |
| 23.02.2024 | 28,26 | 28,69 | 27,97 | 28,30 | 0,18% | 15.479,00 |
| 22.02.2024 | 28,38 | 28,68 | 28,14 | 28,25 | -0,53% | 29.690,00 |
| 21.02.2024 | 28,49 | 28,97 | 28,01 | 28,40 | -0,49% | 54.865,00 |
| 20.02.2024 | 28,47 | 28,89 | 28,36 | 28,54 | 0,11% | 34.880,00 |
| 16.02.2024 | 28,41 | 29,39 | 27,97 | 28,51 | 0,28% | 34.891,00 |
| 15.02.2024 | 28,35 | 29,64 | 28,01 | 28,43 | 0,64% | 52.310,00 |
| 14.02.2024 | 28,41 | 29,21 | 27,93 | 28,25 | 0,15% | 29.804,00 |
| 13.02.2024 | 28,44 | 30,01 | 28,14 | 28,21 | -0,89% | 147.971,00 |
| 12.02.2024 | 28,49 | 28,86 | 28,28 | 28,46 | 0,14% | 31.999,00 |
| 09.02.2024 | 28,47 | 29,01 | 28,10 | 28,42 | 0,25% | 18.517,00 |
| 08.02.2024 | 28,45 | 29,32 | 28,26 | 28,35 | -0,53% | 51.781,00 |
| 07.02.2024 | 28,52 | 28,63 | 28,38 | 28,50 | -0,04% | 53.713,00 |
| 06.02.2024 | 28,41 | 29,03 | 27,90 | 28,51 | 0,67% | 105.053,00 |
| 05.02.2024 | 28,39 | 28,76 | 28,20 | 28,32 | -0,94% | 52.289,00 |
| 02.02.2024 | 28,63 | 29,05 | 27,89 | 28,59 | -1,00% | 69.938,00 |
| 01.02.2024 | 28,77 | 28,91 | 28,65 | 28,88 | 0,80% | 31.106,00 |
| 31.01.2024 | 28,73 | 28,77 | 28,33 | 28,65 | 0,49% | 24.858,00 |
| 30.01.2024 | 28,49 | 28,70 | 28,43 | 28,51 | 0,35% | 23.931,00 |
| 29.01.2024 | 28,46 | 29,11 | 28,16 | 28,41 | -0,21% | 57.526,00 |
| 26.01.2024 | 28,59 | 28,59 | 27,91 | 28,47 | -0,21% | 122.737,00 |
| 25.01.2024 | 28,49 | 28,83 | 27,86 | 28,53 | 0,78% | 81.998,00 |
| 24.01.2024 | 28,75 | 29,12 | 28,04 | 28,31 | -0,14% | 111.309,00 |
| 23.01.2024 | 28,54 | 28,73 | 28,16 | 28,35 | -0,91% | 78.199,00 |
| 22.01.2024 | 28,68 | 29,15 | 28,31 | 28,61 | -0,24% | 84.609,00 |
| 19.01.2024 | 28,69 | 28,80 | 28,53 | 28,68 | 0,16% | 30.423,00 |
| 18.01.2024 | 28,52 | 28,93 | 28,35 | 28,64 | 0,44% | 75.423,00 |
| 17.01.2024 | 28,53 | 28,97 | 28,00 | 28,51 | -0,31% | 132.095,00 |
| 16.01.2024 | 28,95 | 29,26 | 28,54 | 28,60 | -2,02% | 130.280,00 |
| 12.01.2024 | 29,26 | 29,84 | 29,06 | 29,19 | 0,21% | 80.466,00 |
| 11.01.2024 | 28,92 | 29,27 | 28,80 | 29,13 | 0,76% | 65.150,00 |
| 10.01.2024 | 29,12 | 29,57 | 28,83 | 28,91 | -0,07% | 86.998,00 |
| 09.01.2024 | 28,84 | 29,04 | 28,57 | 28,93 | -0,28% | 55.178,00 |
| 08.01.2024 | 28,92 | 29,29 | 28,65 | 29,01 | 0,57% | 37.287,00 |
| 05.01.2024 | 28,74 | 28,97 | 28,32 | 28,85 | 0,54% | 150.169,00 |
| 04.01.2024 | 28,74 | 29,13 | 28,26 | 28,69 | -0,10% | 55.210,00 |
| 03.01.2024 | 28,74 | 28,85 | 28,26 | 28,72 | -0,86% | 52.652,00 |
| 02.01.2024 | 28,96 | 29,02 | 28,64 | 28,97 | -0,55% | 143.456,00 |
| 29.12.2023 | 29,28 | 29,28 | 28,94 | 29,13 | -0,41% | 145.251,00 |
| 28.12.2023 | 29,34 | 29,46 | 28,84 | 29,25 | -0,61% | 700.090,00 |
| 27.12.2023 | 29,27 | 29,88 | 29,23 | 29,43 | 1,10% | 12.694,00 |
| 26.12.2023 | 29,19 | 29,19 | 28,41 | 29,11 | 0,15% | 7.248,00 |
| 22.12.2023 | 28,85 | 29,14 | 28,69 | 29,07 | -0,33% | 29.088,00 |
| 21.12.2023 | 29,27 | 29,76 | 29,07 | 29,16 | 0,52% | 23.985,00 |
| 20.12.2023 | 29,02 | 29,34 | 28,97 | 29,01 | -0,79% | 27.643,00 |
| 19.12.2023 | 28,85 | 29,36 | 28,85 | 29,24 | 1,35% | 101.104,00 |
| 18.12.2023 | 28,91 | 28,91 | 28,67 | 28,85 | -0,03% | 35.135,00 |
| 15.12.2023 | 28,94 | 29,36 | 28,82 | 28,86 | -0,59% | 40.400,00 |
| 14.12.2023 | 28,89 | 29,24 | 28,30 | 29,03 | 1,33% | 15.177,00 |
| 13.12.2023 | 28,19 | 28,67 | 28,12 | 28,65 | 1,63% | 35.990,00 |
| 12.12.2023 | 28,22 | 28,52 | 28,09 | 28,19 | 0,14% | 46.020,00 |
| 11.12.2023 | 28,21 | 28,53 | 27,77 | 28,15 | -0,92% | 18.626,00 |
| 08.12.2023 | 28,36 | 28,54 | 28,17 | 28,41 | -0,05% | 16.768,00 |