Echtzeit-Aktienkurs Hancock Whitney Corp
Bid:
Ask:
Aktienkurse zur Hancock Whitney Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.06.2021 | 25,00 | 25,00 | 25,00 | 25,00 | 0,04% | 1.702,00 |
| 11.06.2021 | 24,99 | 25,00 | 24,99 | 24,99 | 0,00% | 7.495,00 |
| 10.06.2021 | 25,00 | 25,00 | 24,99 | 24,99 | -0,08% | 3.101,00 |
| 09.06.2021 | 24,97 | 25,01 | 24,97 | 25,01 | 0,04% | 15.840,00 |
| 08.06.2021 | 25,00 | 25,03 | 24,99 | 25,00 | -0,04% | 9.501,00 |
| 07.06.2021 | 25,01 | 25,04 | 25,01 | 25,01 | -0,16% | 7.306,00 |
| 04.06.2021 | 25,01 | 25,05 | 25,00 | 25,05 | 0,08% | 4.341,00 |
| 03.06.2021 | 25,02 | 25,06 | 25,00 | 25,03 | -0,08% | 4.246,00 |
| 02.06.2021 | 25,10 | 25,12 | 25,04 | 25,05 | -0,08% | 8.392,00 |
| 01.06.2021 | 25,08 | 25,09 | 25,03 | 25,07 | 0,20% | 1.716,00 |
| 28.05.2021 | 25,11 | 25,11 | 25,01 | 25,02 | -1,65% | 5.410,00 |
| 27.05.2021 | 25,45 | 25,49 | 25,37 | 25,44 | 0,12% | 3.300,00 |
| 26.05.2021 | 25,37 | 25,50 | 25,37 | 25,41 | 0,02% | 7.822,00 |
| 25.05.2021 | 25,35 | 25,50 | 25,35 | 25,41 | -0,33% | 3.022,00 |
| 24.05.2021 | 25,48 | 25,49 | 25,42 | 25,49 | 0,04% | 3.965,00 |
| 21.05.2021 | 25,46 | 25,48 | 25,46 | 25,48 | -0,06% | 612,00 |
| 20.05.2021 | 25,35 | 25,50 | 25,35 | 25,50 | 0,57% | 1.446,00 |
| 19.05.2021 | 25,39 | 25,40 | 25,35 | 25,35 | -0,08% | 6.757,00 |
| 18.05.2021 | 25,34 | 25,39 | 25,34 | 25,37 | 0,04% | 1.654,00 |
| 17.05.2021 | 25,39 | 25,40 | 25,36 | 25,36 | -0,12% | 2.639,00 |
| 14.05.2021 | 25,39 | 25,40 | 25,36 | 25,39 | 0,00% | 2.483,00 |
| 13.05.2021 | 25,33 | 25,40 | 25,33 | 25,39 | 0,04% | 2.775,00 |
| 12.05.2021 | 25,32 | 25,40 | 25,32 | 25,38 | 0,16% | 4.499,00 |
| 11.05.2021 | 25,32 | 25,39 | 25,32 | 25,34 | -0,14% | 2.373,00 |
| 10.05.2021 | 25,34 | 25,40 | 25,34 | 25,38 | -0,16% | 390,00 |
| 07.05.2021 | 25,37 | 25,43 | 25,37 | 25,42 | 0,15% | 1.585,00 |
| 06.05.2021 | 25,43 | 25,46 | 25,36 | 25,38 | -0,06% | 3.239,00 |
| 05.05.2021 | 25,43 | 25,58 | 25,36 | 25,39 | -0,82% | 3.784,00 |
| 04.05.2021 | 25,54 | 25,64 | 25,52 | 25,60 | -0,19% | 1.447,00 |
| 03.05.2021 | 25,52 | 25,67 | 25,42 | 25,65 | 0,51% | 3.127,00 |
| 30.04.2021 | 25,50 | 25,63 | 25,36 | 25,52 | -0,27% | 6.044,00 |
| 29.04.2021 | 25,89 | 25,89 | 25,59 | 25,59 | -1,65% | 2.354,00 |
| 28.04.2021 | 26,07 | 26,23 | 25,77 | 26,02 | -0,88% | 4.601,00 |
| 27.04.2021 | 26,00 | 26,30 | 25,83 | 26,25 | 0,54% | 8.567,00 |
| 26.04.2021 | 26,13 | 26,21 | 25,96 | 26,11 | 0,50% | 3.721,00 |
| 23.04.2021 | 25,83 | 25,98 | 25,83 | 25,98 | 0,19% | 1.894,00 |
| 22.04.2021 | 25,90 | 26,00 | 25,83 | 25,93 | 0,31% | 860,00 |
| 21.04.2021 | 25,89 | 25,97 | 25,85 | 25,85 | 0,19% | 2.069,00 |
| 20.04.2021 | 25,95 | 25,95 | 25,80 | 25,80 | -0,62% | 615,00 |
| 19.04.2021 | 25,70 | 25,97 | 25,70 | 25,96 | 0,35% | 1.094,00 |
| 16.04.2021 | 25,80 | 25,87 | 25,77 | 25,87 | 0,47% | 884,00 |
| 15.04.2021 | 25,80 | 25,80 | 25,75 | 25,75 | 0,16% | 435,00 |
| 14.04.2021 | 25,86 | 25,90 | 25,71 | 25,71 | -0,37% | 2.098,00 |
| 13.04.2021 | 25,88 | 25,88 | 25,70 | 25,81 | -0,35% | 2.965,00 |
| 12.04.2021 | 25,75 | 25,98 | 25,75 | 25,90 | 0,70% | 2.302,00 |
| 09.04.2021 | 25,59 | 25,80 | 25,55 | 25,72 | -0,10% | 4.305,00 |
| 08.04.2021 | 25,60 | 25,75 | 25,60 | 25,74 | -0,04% | 552,00 |
| 07.04.2021 | 25,72 | 25,75 | 25,72 | 25,75 | 0,16% | 447,00 |
| 06.04.2021 | 25,67 | 25,74 | 25,64 | 25,71 | 0,16% | 4.573,00 |
| 05.04.2021 | 25,65 | 25,67 | 25,56 | 25,67 | 0,00% | 1.366,00 |
| 01.04.2021 | 25,70 | 25,74 | 25,65 | 25,67 | -0,16% | 1.502,00 |
| 31.03.2021 | 25,52 | 25,71 | 25,52 | 25,71 | 0,51% | 1.693,00 |
| 30.03.2021 | 25,52 | 25,64 | 25,52 | 25,58 | 0,27% | 816,00 |
| 29.03.2021 | 25,50 | 25,65 | 25,50 | 25,51 | -0,39% | 2.716,00 |
| 25.03.2021 | 25,70 | 25,76 | 25,61 | 25,61 | -0,42% | 689,00 |
| 24.03.2021 | 25,76 | 25,77 | 25,63 | 25,72 | 0,23% | 1.177,00 |
| 22.03.2021 | 25,73 | 25,73 | 25,66 | 25,66 | 0,35% | 619,00 |
| 19.03.2021 | 25,48 | 25,63 | 25,48 | 25,57 | 0,04% | 185,00 |
| 18.03.2021 | 25,65 | 25,74 | 25,49 | 25,56 | -0,72% | 495,00 |
| 17.03.2021 | 25,59 | 25,77 | 25,51 | 25,75 | 0,57% | 222,00 |
| 16.03.2021 | 25,79 | 25,79 | 25,60 | 25,60 | -0,74% | 1.228,00 |
| 15.03.2021 | 25,66 | 25,79 | 25,52 | 25,79 | 0,29% | 1.190,00 |
| 12.03.2021 | 25,68 | 25,79 | 25,64 | 25,72 | -0,22% | 1.459,00 |
| 11.03.2021 | 25,47 | 26,08 | 25,47 | 25,77 | 0,47% | 4.194,00 |
| 10.03.2021 | 25,52 | 25,65 | 25,51 | 25,65 | 0,12% | 813,00 |
| 09.03.2021 | 25,69 | 25,70 | 25,43 | 25,62 | 0,91% | 1.315,00 |
| 08.03.2021 | 25,25 | 25,55 | 25,25 | 25,39 | 0,28% | 5.683,00 |
| 05.03.2021 | 25,39 | 25,53 | 25,27 | 25,32 | 0,04% | 1.477,00 |
| 04.03.2021 | 25,31 | 25,47 | 25,31 | 25,31 | -0,82% | 1.631,00 |
| 03.03.2021 | 25,25 | 25,55 | 25,25 | 25,52 | 0,71% | 1.560,00 |
| 02.03.2021 | 25,32 | 25,37 | 25,24 | 25,34 | 0,48% | 5.093,00 |
| 01.03.2021 | 25,15 | 25,31 | 25,15 | 25,22 | 0,04% | 1.715,00 |
| 26.02.2021 | 25,29 | 25,29 | 25,05 | 25,21 | -0,59% | 6.518,00 |
| 25.02.2021 | 25,37 | 25,39 | 25,32 | 25,36 | -0,04% | 1.841,00 |
| 24.02.2021 | 25,45 | 25,57 | 25,31 | 25,37 | -0,47% | 1.706,00 |
| 23.02.2021 | 25,38 | 25,49 | 25,37 | 25,49 | 0,12% | 793,00 |
| 22.02.2021 | 25,41 | 25,58 | 25,41 | 25,46 | 0,20% | 2.309,00 |
| 19.02.2021 | 25,49 | 25,58 | 25,40 | 25,41 | 0,01% | 1.059,00 |
| 18.02.2021 | 25,45 | 25,47 | 25,38 | 25,41 | -0,15% | 1.194,00 |
| 17.02.2021 | 25,43 | 25,49 | 25,43 | 25,45 | 0,02% | 1.055,00 |
| 16.02.2021 | 25,45 | 25,64 | 25,44 | 25,44 | -0,24% | 2.101,00 |
| 12.02.2021 | 25,50 | 25,59 | 25,45 | 25,50 | -0,22% | 1.019,00 |
| 11.02.2021 | 25,59 | 25,63 | 25,49 | 25,56 | -0,02% | 1.882,00 |
| 10.02.2021 | 25,56 | 25,61 | 25,56 | 25,56 | -0,31% | 293,00 |
| 09.02.2021 | 25,58 | 25,70 | 25,44 | 25,64 | 0,35% | 576,00 |
| 08.02.2021 | 25,51 | 25,55 | 25,45 | 25,55 | 0,16% | 5.078,00 |
| 05.02.2021 | 25,50 | 25,51 | 25,50 | 25,51 | -0,20% | 1.013,00 |
| 04.02.2021 | 25,44 | 25,56 | 25,44 | 25,56 | 0,55% | 215,00 |
| 03.02.2021 | 25,44 | 25,45 | 25,42 | 25,42 | -0,08% | 1.180,00 |
| 02.02.2021 | 25,39 | 25,54 | 25,39 | 25,44 | -0,12% | 861,00 |
| 01.02.2021 | 25,40 | 25,59 | 25,40 | 25,47 | 0,24% | 3.718,00 |
| 29.01.2021 | 25,38 | 25,43 | 25,36 | 25,41 | 0,04% | 3.119,00 |
| 28.01.2021 | 25,41 | 25,41 | 25,38 | 25,40 | -0,04% | 621,00 |
| 27.01.2021 | 25,47 | 25,47 | 25,41 | 25,41 | -0,35% | 1.010,00 |
| 26.01.2021 | 25,43 | 25,50 | 25,43 | 25,50 | 0,16% | 2.159,00 |
| 25.01.2021 | 25,44 | 25,50 | 25,43 | 25,46 | 0,12% | 2.773,00 |
| 22.01.2021 | 25,45 | 25,50 | 25,43 | 25,43 | -0,24% | 615,00 |
| 21.01.2021 | 25,46 | 25,49 | 25,46 | 25,49 | -0,27% | 567,00 |
| 20.01.2021 | 25,53 | 25,56 | 25,45 | 25,56 | 0,27% | 654,00 |
| 19.01.2021 | 25,57 | 25,57 | 25,49 | 25,49 | -0,12% | 533,00 |