25,000$
Echtzeit-Aktienkurs Interstate Power & Light Company Perp Prd Ser D
Bid:
Ask:
Aktienkurse zur Interstate Power & Light Company Perp Prd Ser D Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.12.2021 | 25,01 | 25,01 | 24,99 | 24,99 | -0,04% | 2.298,00 |
| 13.12.2021 | 25,00 | 25,00 | 24,99 | 25,00 | 0,04% | 7.235,00 |
| 10.12.2021 | 25,00 | 25,00 | 24,99 | 24,99 | -0,04% | 4.157,00 |
| 09.12.2021 | 25,01 | 25,01 | 25,00 | 25,00 | 0,04% | 2.002,00 |
| 08.12.2021 | 25,01 | 25,01 | 24,99 | 24,99 | -0,08% | 11.589,00 |
| 07.12.2021 | 25,00 | 25,01 | 24,99 | 25,01 | 0,04% | 4.845,00 |
| 06.12.2021 | 25,01 | 25,01 | 24,99 | 25,00 | 0,00% | 7.849,00 |
| 03.12.2021 | 25,01 | 25,01 | 25,00 | 25,00 | -0,02% | 5.220,00 |
| 02.12.2021 | 25,01 | 25,01 | 25,00 | 25,01 | 0,06% | 16.586,00 |
| 01.12.2021 | 25,00 | 25,04 | 24,99 | 24,99 | 0,00% | 2.206.543,00 |
| 30.11.2021 | 25,02 | 25,02 | 24,98 | 24,99 | -0,04% | 9.734,00 |
| 29.11.2021 | 25,05 | 25,27 | 24,98 | 25,00 | -1,15% | 303.792,00 |
| 26.11.2021 | 25,29 | 25,29 | 25,28 | 25,29 | -0,04% | 805,00 |
| 24.11.2021 | 25,29 | 25,30 | 25,29 | 25,30 | 0,08% | 5.373,00 |
| 23.11.2021 | 25,29 | 25,32 | 25,26 | 25,28 | -0,08% | 317.910,00 |
| 22.11.2021 | 25,31 | 25,31 | 25,30 | 25,30 | -0,12% | 4.979,00 |
| 19.11.2021 | 25,34 | 25,36 | 25,31 | 25,33 | 0,08% | 5.497,00 |
| 18.11.2021 | 25,29 | 25,36 | 25,28 | 25,31 | -0,04% | 9.639,00 |
| 17.11.2021 | 25,33 | 25,33 | 25,29 | 25,32 | 0,16% | 5.465,00 |
| 16.11.2021 | 25,36 | 25,37 | 25,28 | 25,28 | 0,04% | 5.707,00 |
| 15.11.2021 | 25,25 | 25,37 | 25,25 | 25,27 | 0,04% | 37.912,00 |
| 12.11.2021 | 25,28 | 25,29 | 25,25 | 25,26 | -0,04% | 8.886,00 |
| 11.11.2021 | 25,30 | 25,30 | 25,27 | 25,27 | -0,12% | 3.887,00 |
| 10.11.2021 | 25,29 | 25,30 | 25,27 | 25,30 | 0,16% | 9.419,00 |
| 09.11.2021 | 25,30 | 25,30 | 25,26 | 25,26 | -0,08% | 15.594,00 |
| 08.11.2021 | 25,26 | 25,29 | 25,26 | 25,28 | 0,04% | 20.224,00 |
| 05.11.2021 | 25,26 | 25,32 | 25,26 | 25,27 | -0,04% | 36.775,00 |
| 04.11.2021 | 25,50 | 25,50 | 25,27 | 25,28 | -3,51% | 50.849,00 |
| 03.11.2021 | 26,04 | 26,20 | 26,02 | 26,20 | 0,42% | 1.814,00 |
| 02.11.2021 | 26,01 | 26,09 | 26,01 | 26,09 | -0,04% | 2.043,00 |
| 01.11.2021 | 26,01 | 26,24 | 25,82 | 26,10 | 0,23% | 6.260,00 |
| 29.10.2021 | 25,81 | 26,25 | 25,80 | 26,04 | 1,32% | 6.699,00 |
| 28.10.2021 | 25,82 | 25,85 | 25,68 | 25,70 | 0,19% | 4.584,00 |
| 27.10.2021 | 25,79 | 25,80 | 25,65 | 25,65 | -0,47% | 9.748,00 |
| 26.10.2021 | 25,76 | 25,80 | 25,75 | 25,77 | -0,31% | 2.867,00 |
| 25.10.2021 | 25,85 | 25,85 | 25,82 | 25,85 | 0,19% | 2.306,00 |
| 22.10.2021 | 25,82 | 25,85 | 25,78 | 25,80 | -0,19% | 3.009,00 |
| 21.10.2021 | 25,88 | 25,88 | 25,83 | 25,85 | -0,04% | 2.336,00 |
| 20.10.2021 | 25,87 | 25,89 | 25,84 | 25,86 | 0,43% | 2.846,00 |
| 19.10.2021 | 25,67 | 25,78 | 25,67 | 25,75 | -0,43% | 1.786,00 |
| 18.10.2021 | 25,75 | 25,90 | 25,75 | 25,86 | 0,70% | 5.880,00 |
| 15.10.2021 | 25,68 | 25,90 | 25,66 | 25,68 | -0,67% | 1.455,00 |
| 14.10.2021 | 25,66 | 25,91 | 25,66 | 25,85 | 0,40% | 20.182,00 |
| 13.10.2021 | 25,65 | 25,77 | 25,63 | 25,75 | 0,43% | 5.875,00 |
| 12.10.2021 | 25,77 | 25,77 | 25,60 | 25,64 | -0,13% | 1.651,00 |
| 11.10.2021 | 25,67 | 25,75 | 25,60 | 25,67 | 0,13% | 3.798,00 |
| 08.10.2021 | 25,65 | 25,70 | 25,50 | 25,64 | -0,18% | 9.895,00 |
| 07.10.2021 | 25,64 | 25,70 | 25,61 | 25,69 | 0,64% | 6.073,00 |
| 06.10.2021 | 25,57 | 25,61 | 25,38 | 25,52 | -0,36% | 14.852,00 |
| 05.10.2021 | 25,78 | 25,78 | 25,61 | 25,62 | -0,06% | 5.418,00 |
| 04.10.2021 | 25,76 | 25,80 | 25,61 | 25,63 | -1,08% | 5.850,00 |
| 01.10.2021 | 26,12 | 26,12 | 25,90 | 25,91 | 0,39% | 3.473,00 |
| 30.09.2021 | 25,72 | 25,81 | 25,63 | 25,81 | -0,12% | 18.916,00 |
| 29.09.2021 | 25,67 | 25,87 | 25,67 | 25,84 | 0,74% | 2.754,00 |
| 28.09.2021 | 25,76 | 25,76 | 25,65 | 25,65 | -0,47% | 8.310,00 |
| 27.09.2021 | 25,86 | 25,86 | 25,75 | 25,77 | -0,23% | 2.522,00 |
| 24.09.2021 | 25,95 | 26,06 | 25,83 | 25,83 | -0,58% | 4.156,00 |
| 23.09.2021 | 26,19 | 26,19 | 25,86 | 25,98 | -0,84% | 9.079,00 |
| 22.09.2021 | 26,19 | 26,36 | 26,13 | 26,20 | 0,10% | 9.507,00 |
| 21.09.2021 | 26,20 | 26,20 | 26,07 | 26,17 | 0,29% | 2.098,00 |
| 20.09.2021 | 26,17 | 26,17 | 26,09 | 26,10 | -0,08% | 2.175,00 |
| 17.09.2021 | 26,20 | 26,20 | 26,07 | 26,12 | -0,09% | 3.669,00 |
| 16.09.2021 | 26,16 | 26,20 | 25,79 | 26,15 | -0,28% | 4.304,00 |
| 15.09.2021 | 26,23 | 26,23 | 25,94 | 26,22 | 0,14% | 3.288,00 |
| 14.09.2021 | 26,21 | 26,26 | 26,02 | 26,18 | -0,26% | 2.467,00 |
| 13.09.2021 | 26,19 | 26,25 | 26,12 | 26,25 | 0,42% | 1.379,00 |
| 10.09.2021 | 26,28 | 26,28 | 26,13 | 26,14 | 0,73% | 1.198,00 |
| 09.09.2021 | 26,35 | 26,35 | 25,95 | 25,95 | 0,46% | 1.757,00 |
| 08.09.2021 | 25,95 | 26,23 | 25,83 | 25,83 | -1,22% | 3.804,00 |
| 03.09.2021 | 26,15 | 26,24 | 26,02 | 26,15 | -0,87% | 7.533,00 |
| 02.09.2021 | 26,31 | 26,38 | 25,83 | 26,38 | -0,08% | 5.593,00 |
| 01.09.2021 | 26,27 | 26,43 | 26,21 | 26,40 | 0,38% | 4.196,00 |
| 31.08.2021 | 26,15 | 26,40 | 26,12 | 26,30 | 0,61% | 6.919,00 |
| 30.08.2021 | 26,23 | 26,23 | 26,14 | 26,14 | -0,57% | 3.192,00 |
| 27.08.2021 | 26,30 | 26,31 | 26,21 | 26,29 | 0,15% | 9.059,00 |
| 26.08.2021 | 26,30 | 26,34 | 26,24 | 26,25 | -0,15% | 4.877,00 |
| 25.08.2021 | 26,15 | 26,29 | 26,15 | 26,29 | 0,57% | 6.834,00 |
| 24.08.2021 | 26,22 | 26,22 | 26,13 | 26,14 | -0,23% | 4.991,00 |
| 23.08.2021 | 26,18 | 26,20 | 26,16 | 26,20 | 0,19% | 6.903,00 |
| 20.08.2021 | 26,14 | 26,15 | 26,12 | 26,15 | 0,11% | 4.703,00 |
| 19.08.2021 | 25,90 | 26,12 | 25,88 | 26,12 | 0,08% | 4.596,00 |
| 18.08.2021 | 26,11 | 26,11 | 25,88 | 26,10 | 0,00% | 2.693,00 |
| 17.08.2021 | 25,91 | 26,12 | 25,90 | 26,10 | -0,15% | 4.022,00 |
| 16.08.2021 | 26,12 | 26,14 | 25,98 | 26,14 | 0,15% | 3.087,00 |
| 13.08.2021 | 25,96 | 26,14 | 25,96 | 26,10 | -0,11% | 2.474,00 |
| 12.08.2021 | 26,02 | 26,13 | 26,02 | 26,13 | 0,11% | 2.891,00 |
| 11.08.2021 | 25,77 | 26,10 | 25,74 | 26,10 | 0,15% | 2.474,00 |
| 10.08.2021 | 26,00 | 26,06 | 25,94 | 26,06 | -0,46% | 1.827,00 |
| 09.08.2021 | 26,18 | 26,18 | 26,18 | 26,18 | 0,15% | 939,00 |
| 06.08.2021 | 26,01 | 26,14 | 25,98 | 26,14 | 0,25% | 9.091,00 |
| 05.08.2021 | 26,00 | 26,10 | 26,00 | 26,08 | 0,23% | 6.805,00 |
| 04.08.2021 | 25,97 | 26,02 | 25,95 | 26,02 | -0,06% | 7.217,00 |
| 03.08.2021 | 25,86 | 26,03 | 25,86 | 26,03 | 0,15% | 3.574,00 |
| 02.08.2021 | 25,96 | 25,99 | 25,93 | 25,99 | 0,12% | 3.498,00 |
| 30.07.2021 | 25,85 | 26,10 | 25,70 | 25,96 | 0,74% | 14.613,00 |
| 29.07.2021 | 25,72 | 25,77 | 25,63 | 25,77 | 0,31% | 5.647,00 |
| 28.07.2021 | 25,75 | 25,84 | 25,69 | 25,69 | -0,19% | 4.986,00 |
| 27.07.2021 | 25,68 | 25,74 | 25,68 | 25,74 | 0,08% | 2.669,00 |
| 26.07.2021 | 25,69 | 25,72 | 25,68 | 25,72 | 0,12% | 671,00 |
| 23.07.2021 | 25,70 | 25,70 | 25,64 | 25,69 | 0,31% | 5.477,00 |