Echtzeit-Aktienkurs ProShares UltraPro Short QQQ
Bid:
Ask:
Aktienkurse zur ProShares UltraPro Short QQQ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 12,08 | 12,30 | 11,49 | 12,22 | 2,26% | 210.881.597,00 |
| 30.04.2024 | 11,45 | 11,96 | 11,33 | 11,95 | 5,66% | 129.331.616,00 |
| 29.04.2024 | 11,28 | 11,53 | 11,23 | 11,31 | -1,05% | 97.683.544,00 |
| 26.04.2024 | 11,73 | 11,79 | 11,31 | 11,43 | -4,75% | 137.289.047,00 |
| 25.04.2024 | 12,43 | 12,52 | 11,92 | 12,00 | 1,61% | 167.482.813,00 |
| 24.04.2024 | 11,67 | 12,00 | 11,53 | 11,81 | -0,84% | 148.225.030,00 |
| 23.04.2024 | 12,30 | 12,34 | 11,81 | 11,91 | -4,49% | 139.159.525,00 |
| 22.04.2024 | 12,61 | 12,93 | 12,25 | 12,47 | -2,88% | 157.168.674,00 |
| 19.04.2024 | 12,20 | 12,99 | 12,16 | 12,84 | 6,38% | 219.911.885,00 |
| 18.04.2024 | 11,84 | 12,14 | 11,69 | 12,07 | 1,77% | 172.655.864,00 |
| 17.04.2024 | 11,29 | 11,95 | 11,29 | 11,86 | 3,67% | 168.861.593,00 |
| 16.04.2024 | 11,47 | 11,56 | 11,23 | 11,44 | 0,00% | 182.246.005,00 |
| 15.04.2024 | 10,62 | 11,51 | 10,61 | 11,44 | 5,05% | 201.041.839,00 |
| 12.04.2024 | 10,70 | 11,00 | 10,62 | 10,89 | 4,71% | 176.077.872,00 |
| 11.04.2024 | 10,78 | 10,95 | 10,33 | 10,40 | -4,59% | 160.179.552,00 |
| 10.04.2024 | 11,01 | 11,05 | 10,84 | 10,90 | 2,73% | 178.850.525,00 |
| 09.04.2024 | 10,57 | 10,97 | 10,54 | 10,61 | -1,21% | 130.755.122,00 |
| 08.04.2024 | 10,67 | 10,84 | 10,59 | 10,74 | 0,00% | 90.662.568,00 |
| 05.04.2024 | 11,02 | 11,09 | 10,53 | 10,74 | -3,42% | 191.136.716,00 |
| 04.04.2024 | 10,33 | 11,14 | 10,28 | 11,12 | 4,71% | 154.875.162,00 |
| 03.04.2024 | 10,85 | 10,85 | 10,48 | 10,62 | -0,56% | 112.782.620,00 |
| 02.04.2024 | 10,77 | 10,90 | 10,66 | 10,68 | 2,59% | 113.532.767,00 |
| 01.04.2024 | 10,42 | 10,55 | 10,23 | 10,41 | -0,67% | 107.986.449,00 |
| 28.03.2024 | 10,41 | 10,50 | 10,36 | 10,48 | 0,77% | 75.110.243,00 |
| 27.03.2024 | 10,30 | 10,62 | 10,28 | 10,40 | -0,76% | 103.062.449,00 |
| 26.03.2024 | 10,29 | 10,51 | 10,22 | 10,48 | 0,87% | 88.311.339,00 |
| 25.03.2024 | 10,47 | 10,54 | 10,28 | 10,39 | 1,07% | 84.578.441,00 |
| 22.03.2024 | 10,34 | 10,40 | 10,19 | 10,28 | -0,19% | 102.363.980,00 |
| 21.03.2024 | 10,09 | 10,31 | 10,05 | 10,30 | -1,25% | 139.530.500,00 |
| 20.03.2024 | 10,73 | 10,85 | 10,40 | 10,43 | -4,92% | 167.098.203,00 |
| 19.03.2024 | 11,21 | 11,37 | 10,94 | 10,97 | -0,72% | 146.953.846,00 |
| 18.03.2024 | 10,95 | 11,07 | 10,77 | 11,05 | -2,73% | 142.960.884,00 |
| 15.03.2024 | 11,20 | 11,46 | 11,15 | 11,36 | 3,65% | 156.689.804,00 |
| 14.03.2024 | 10,79 | 11,18 | 10,75 | 10,96 | 0,74% | 187.365.284,00 |
| 13.03.2024 | 10,70 | 10,95 | 10,69 | 10,88 | 2,54% | 118.155.262,00 |
| 12.03.2024 | 10,92 | 11,17 | 10,59 | 10,61 | -4,33% | 158.120.945,00 |
| 11.03.2024 | 11,08 | 11,24 | 11,00 | 11,09 | 1,19% | 136.176.441,00 |
| 08.03.2024 | 10,49 | 11,02 | 10,28 | 10,96 | 4,28% | 225.567.303,00 |
| 07.03.2024 | 10,74 | 10,85 | 10,41 | 10,51 | -4,28% | 164.770.388,00 |
| 06.03.2024 | 10,88 | 11,14 | 10,74 | 10,98 | -1,88% | 191.807.015,00 |
| 05.03.2024 | 10,85 | 11,37 | 10,85 | 11,19 | 5,37% | 158.978.859,00 |
| 04.03.2024 | 10,50 | 10,64 | 10,47 | 10,62 | 1,24% | 101.721.831,00 |
| 01.03.2024 | 10,93 | 10,93 | 10,43 | 10,49 | -4,55% | 169.044.070,00 |
| 29.02.2024 | 11,05 | 11,30 | 10,90 | 10,99 | -2,31% | 127.418.468,00 |
| 28.02.2024 | 11,24 | 11,34 | 11,15 | 11,25 | 1,63% | 100.312.116,00 |
| 27.02.2024 | 11,08 | 11,28 | 11,05 | 11,07 | -0,72% | 103.514.165,00 |
| 26.02.2024 | 11,07 | 11,17 | 10,99 | 11,15 | 0,27% | 92.564.436,00 |
| 23.02.2024 | 10,91 | 11,20 | 10,84 | 11,12 | 0,91% | 120.933.575,00 |
| 22.02.2024 | 11,33 | 11,40 | 10,94 | 11,02 | -8,70% | 160.924.205,00 |
| 21.02.2024 | 12,16 | 12,40 | 12,06 | 12,07 | 1,26% | 144.681.538,00 |
| 20.02.2024 | 11,83 | 12,23 | 11,70 | 11,92 | 2,32% | 147.409.535,00 |
| 16.02.2024 | 11,31 | 11,71 | 11,30 | 11,65 | 2,82% | 139.655.455,00 |
| 15.02.2024 | 11,38 | 11,59 | 11,30 | 11,33 | -0,70% | 98.782.218,00 |
| 14.02.2024 | 11,57 | 11,77 | 11,38 | 11,41 | -3,31% | 121.254.987,00 |
| 13.02.2024 | 11,89 | 12,05 | 11,58 | 11,80 | 4,80% | 167.281.450,00 |
| 12.02.2024 | 11,14 | 11,32 | 10,97 | 11,26 | 1,26% | 103.017.704,00 |
| 09.02.2024 | 11,37 | 11,44 | 11,06 | 11,12 | -2,88% | 103.608.463,00 |
| 08.02.2024 | 11,51 | 11,57 | 11,39 | 11,45 | -0,52% | 79.994.651,00 |
| 07.02.2024 | 11,64 | 11,75 | 11,43 | 11,51 | -2,95% | 124.386.717,00 |
| 06.02.2024 | 11,70 | 12,06 | 11,65 | 11,86 | 0,68% | 123.241.425,00 |
| 05.02.2024 | 11,74 | 12,07 | 11,69 | 11,78 | 0,51% | 155.646.888,00 |
| 02.02.2024 | 12,20 | 12,28 | 11,63 | 11,72 | -5,02% | 189.765.259,00 |
| 01.02.2024 | 12,64 | 12,73 | 12,31 | 12,34 | -3,44% | 161.376.033,00 |
| 31.01.2024 | 12,46 | 12,80 | 12,28 | 12,78 | 5,88% | 177.226.563,00 |
| 30.01.2024 | 11,92 | 12,15 | 11,87 | 12,07 | 2,03% | 95.345.804,00 |
| 29.01.2024 | 12,16 | 12,22 | 11,81 | 11,83 | -2,95% | 91.609.120,00 |
| 26.01.2024 | 12,14 | 12,25 | 11,99 | 12,19 | 1,84% | 113.060.464,00 |
| 25.01.2024 | 11,80 | 12,18 | 11,74 | 11,97 | -0,17% | 144.631.309,00 |
| 24.01.2024 | 11,86 | 12,04 | 11,65 | 11,99 | -1,64% | 173.487.769,00 |
| 23.01.2024 | 12,29 | 12,45 | 12,18 | 12,19 | -1,22% | 92.949.063,00 |
| 22.01.2024 | 12,20 | 12,40 | 12,08 | 12,34 | -0,32% | 113.838.117,00 |
| 19.01.2024 | 12,96 | 13,01 | 12,37 | 12,38 | -5,86% | 162.227.857,00 |
| 18.01.2024 | 13,42 | 13,55 | 13,10 | 13,15 | -4,15% | 162.579.703,00 |
| 17.01.2024 | 13,83 | 14,15 | 13,68 | 13,72 | 1,70% | 141.358.915,00 |
| 16.01.2024 | 13,60 | 13,75 | 13,33 | 13,49 | 0,15% | 133.833.736,00 |
| 12.01.2024 | 13,39 | 13,62 | 13,31 | 13,47 | -0,15% | 113.272.968,00 |
| 11.01.2024 | 13,45 | 14,00 | 13,30 | 13,49 | -0,37% | 155.056.893,00 |
| 10.01.2024 | 13,79 | 13,89 | 13,44 | 13,54 | -2,03% | 97.641.232,00 |
| 09.01.2024 | 14,21 | 14,24 | 13,72 | 13,82 | -0,50% | 110.749.628,00 |
| 08.01.2024 | 14,67 | 14,69 | 13,86 | 13,89 | -6,15% | 115.489.555,00 |
| 05.01.2024 | 14,84 | 14,96 | 14,49 | 14,80 | -0,27% | 145.998.092,00 |
| 04.01.2024 | 14,84 | 14,87 | 14,48 | 14,84 | 1,71% | 112.736.226,00 |
| 03.01.2024 | 14,43 | 14,65 | 14,32 | 14,59 | 3,18% | 131.747.499,00 |
| 02.01.2024 | 13,81 | 14,38 | 13,79 | 14,14 | 5,13% | 126.878.192,00 |
| 29.12.2023 | 13,29 | 13,64 | 13,25 | 13,45 | 1,36% | 119.572.167,00 |
| 28.12.2023 | 13,13 | 13,31 | 13,11 | 13,27 | 0,38% | 62.546.786,00 |
| 27.12.2023 | 13,28 | 13,36 | 13,19 | 13,22 | -0,53% | 89.977.554,00 |
| 26.12.2023 | 13,46 | 13,47 | 13,23 | 13,29 | -1,77% | 58.185.523,00 |
| 22.12.2023 | 13,48 | 13,73 | 13,38 | 13,53 | -0,51% | 88.062.781,00 |
| 21.12.2023 | 13,67 | 13,94 | 13,55 | 13,60 | -3,27% | 118.387.826,00 |
| 20.12.2023 | 13,55 | 14,07 | 13,33 | 14,06 | 2,33% | 131.377.873,00 |
| 19.12.2023 | 13,90 | 13,92 | 13,72 | 13,74 | -1,36% | 82.686.328,00 |
| 18.12.2023 | 14,16 | 14,20 | 13,84 | 13,93 | -2,25% | 97.073.573,00 |
| 15.12.2023 | 14,33 | 14,39 | 14,07 | 14,25 | -1,11% | 116.437.515,00 |
| 14.12.2023 | 14,23 | 14,73 | 14,09 | 14,41 | 0,49% | 131.341.755,00 |
| 13.12.2023 | 14,81 | 14,89 | 14,27 | 14,34 | -3,76% | 145.823.664,00 |
| 12.12.2023 | 15,26 | 15,40 | 14,89 | 14,90 | -2,36% | 99.111.569,00 |
| 11.12.2023 | 15,71 | 15,74 | 15,22 | 15,26 | -2,55% | 98.977.996,00 |
| 08.12.2023 | 16,07 | 16,10 | 15,60 | 15,66 | -1,20% | 128.284.558,00 |
| 07.12.2023 | 16,17 | 16,31 | 15,75 | 15,85 | -4,06% | 111.966.325,00 |