55,720$
Echtzeitkurs Vanguard Global ex-US Real Estate ETF
Bid:
Ask:
Aktienkurse zum Vanguard Global ex-US Real Estate ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 40,93 | 41,09 | 40,61 | 40,62 | -1,24% | 210.337,00 |
| 29.04.2024 | 41,00 | 41,21 | 40,96 | 41,13 | 1,38% | 189.322,00 |
| 26.04.2024 | 40,55 | 40,70 | 40,45 | 40,57 | 1,22% | 155.970,00 |
| 25.04.2024 | 40,04 | 40,21 | 39,81 | 40,08 | -0,62% | 865.841,00 |
| 24.04.2024 | 40,41 | 40,48 | 40,15 | 40,33 | -0,98% | 232.507,00 |
| 23.04.2024 | 40,38 | 40,75 | 40,38 | 40,73 | 1,04% | 193.367,00 |
| 22.04.2024 | 40,20 | 40,46 | 40,06 | 40,31 | 1,00% | 124.505,00 |
| 19.04.2024 | 39,83 | 39,99 | 39,80 | 39,91 | 0,28% | 150.280,00 |
| 18.04.2024 | 39,84 | 40,10 | 39,65 | 39,80 | -0,03% | 205.543,00 |
| 17.04.2024 | 39,88 | 39,99 | 39,71 | 39,81 | 0,15% | 566.468,00 |
| 16.04.2024 | 39,87 | 39,96 | 39,66 | 39,75 | -1,07% | 236.160,00 |
| 15.04.2024 | 40,70 | 40,80 | 40,12 | 40,18 | -0,81% | 180.203,00 |
| 12.04.2024 | 40,74 | 40,84 | 40,47 | 40,51 | -1,46% | 174.363,00 |
| 11.04.2024 | 41,13 | 41,26 | 40,76 | 41,11 | 0,44% | 190.920,00 |
| 10.04.2024 | 41,33 | 41,36 | 40,83 | 40,93 | -2,52% | 176.396,00 |
| 09.04.2024 | 41,99 | 42,14 | 41,75 | 41,99 | 0,24% | 104.137,00 |
| 08.04.2024 | 41,67 | 41,96 | 41,67 | 41,89 | 1,16% | 152.130,00 |
| 05.04.2024 | 41,26 | 41,59 | 41,10 | 41,41 | 0,27% | 137.523,00 |
| 04.04.2024 | 41,80 | 41,97 | 41,20 | 41,30 | -0,63% | 137.479,00 |
| 03.04.2024 | 41,37 | 41,65 | 41,35 | 41,56 | -0,31% | 149.932,00 |
| 02.04.2024 | 41,69 | 41,83 | 41,63 | 41,69 | -0,81% | 149.091,00 |
| 01.04.2024 | 42,14 | 42,34 | 41,86 | 42,03 | -0,26% | 218.791,00 |
| 28.03.2024 | 42,02 | 42,24 | 42,02 | 42,14 | 0,19% | 168.912,00 |
| 27.03.2024 | 41,72 | 42,10 | 41,72 | 42,06 | 0,91% | 298.760,00 |
| 26.03.2024 | 41,82 | 41,95 | 41,68 | 41,68 | -0,26% | 136.825,00 |
| 25.03.2024 | 41,63 | 41,90 | 41,63 | 41,79 | 0,41% | 192.106,00 |
| 22.03.2024 | 41,75 | 41,87 | 41,58 | 41,62 | -0,31% | 142.361,00 |
| 21.03.2024 | 41,78 | 41,99 | 41,70 | 41,75 | 0,19% | 160.650,00 |
| 20.03.2024 | 41,13 | 41,79 | 41,13 | 41,67 | 1,21% | 159.187,00 |
| 19.03.2024 | 41,02 | 41,34 | 40,95 | 41,17 | 0,86% | 320.756,00 |
| 18.03.2024 | 40,89 | 40,99 | 40,78 | 40,82 | -0,07% | 114.572,00 |
| 15.03.2024 | 40,96 | 41,02 | 40,75 | 40,85 | 0,20% | 192.311,00 |
| 14.03.2024 | 41,15 | 41,19 | 40,61 | 40,77 | -0,80% | 116.525,00 |
| 13.03.2024 | 40,96 | 41,19 | 40,92 | 41,10 | 0,07% | 153.827,00 |
| 12.03.2024 | 41,09 | 41,26 | 40,97 | 41,07 | -0,02% | 239.137,00 |
| 11.03.2024 | 41,02 | 41,28 | 40,96 | 41,08 | -0,29% | 158.548,00 |
| 08.03.2024 | 41,15 | 41,41 | 41,10 | 41,20 | 0,71% | 160.350,00 |
| 07.03.2024 | 40,76 | 40,92 | 40,75 | 40,91 | 0,81% | 218.537,00 |
| 06.03.2024 | 40,66 | 40,79 | 40,55 | 40,58 | 0,95% | 193.236,00 |
| 05.03.2024 | 40,39 | 40,53 | 40,14 | 40,20 | -0,59% | 119.607,00 |
| 04.03.2024 | 40,44 | 40,55 | 40,32 | 40,44 | -0,39% | 210.283,00 |
| 01.03.2024 | 40,35 | 40,61 | 40,16 | 40,60 | 0,92% | 360.337,00 |
| 29.02.2024 | 40,29 | 40,41 | 40,04 | 40,23 | 0,45% | 302.331,00 |
| 28.02.2024 | 40,00 | 40,16 | 39,93 | 40,05 | -0,99% | 141.868,00 |
| 27.02.2024 | 40,42 | 40,52 | 40,35 | 40,45 | 0,07% | 208.008,00 |
| 26.02.2024 | 40,49 | 40,65 | 40,36 | 40,42 | -0,42% | 191.631,00 |
| 23.02.2024 | 40,54 | 40,70 | 40,52 | 40,59 | -0,02% | 121.941,00 |
| 22.02.2024 | 40,58 | 40,70 | 40,50 | 40,60 | 0,17% | 206.589,00 |
| 21.02.2024 | 40,29 | 40,56 | 40,24 | 40,53 | 0,65% | 177.475,00 |
| 20.02.2024 | 40,28 | 40,45 | 40,17 | 40,27 | -0,20% | 156.863,00 |
| 16.02.2024 | 40,20 | 40,54 | 40,20 | 40,35 | -0,25% | 247.531,00 |
| 15.02.2024 | 39,99 | 40,50 | 39,99 | 40,45 | 1,53% | 276.471,00 |
| 14.02.2024 | 39,77 | 39,84 | 39,55 | 39,84 | 1,14% | 204.073,00 |
| 13.02.2024 | 39,93 | 39,93 | 39,23 | 39,39 | -2,64% | 359.923,00 |
| 12.02.2024 | 40,34 | 40,64 | 40,34 | 40,46 | 0,50% | 169.225,00 |
| 09.02.2024 | 40,10 | 40,37 | 40,03 | 40,26 | -0,47% | 266.524,00 |
| 08.02.2024 | 40,40 | 40,50 | 40,27 | 40,45 | -0,15% | 282.296,00 |
| 07.02.2024 | 40,66 | 40,70 | 40,40 | 40,51 | -0,37% | 180.181,00 |
| 06.02.2024 | 40,18 | 40,66 | 40,10 | 40,66 | 1,17% | 222.716,00 |
| 05.02.2024 | 40,25 | 40,34 | 40,01 | 40,19 | -0,27% | 271.720,00 |
| 02.02.2024 | 40,56 | 40,56 | 40,15 | 40,30 | -1,25% | 153.750,00 |
| 01.02.2024 | 40,64 | 40,88 | 40,45 | 40,81 | 0,42% | 215.975,00 |
| 31.01.2024 | 40,91 | 41,25 | 40,60 | 40,64 | -0,15% | 260.778,00 |
| 30.01.2024 | 40,76 | 40,80 | 40,52 | 40,70 | -0,49% | 150.645,00 |
| 29.01.2024 | 40,68 | 40,99 | 40,62 | 40,90 | 0,71% | 170.216,00 |
| 26.01.2024 | 40,68 | 40,77 | 40,56 | 40,61 | 0,12% | 194.194,00 |
| 25.01.2024 | 40,60 | 40,66 | 40,41 | 40,56 | 0,37% | 266.832,00 |
| 24.01.2024 | 40,84 | 40,90 | 40,41 | 40,41 | 0,35% | 446.758,00 |
| 23.01.2024 | 40,45 | 40,45 | 40,10 | 40,27 | -0,52% | 237.478,00 |
| 22.01.2024 | 40,45 | 40,74 | 40,45 | 40,48 | 0,02% | 267.607,00 |
| 19.01.2024 | 40,12 | 40,54 | 39,99 | 40,47 | 1,00% | 1.044.749,00 |
| 18.01.2024 | 40,01 | 40,09 | 39,87 | 40,07 | 0,17% | 427.422,00 |
| 17.01.2024 | 39,94 | 40,05 | 39,78 | 40,00 | -2,01% | 272.355,00 |
| 16.01.2024 | 41,09 | 41,19 | 40,76 | 40,82 | -2,32% | 296.527,00 |
| 12.01.2024 | 41,88 | 42,05 | 41,77 | 41,79 | 0,53% | 327.929,00 |
| 11.01.2024 | 41,61 | 41,68 | 41,25 | 41,57 | 0,07% | 135.285,00 |
| 10.01.2024 | 41,57 | 41,74 | 41,54 | 41,54 | 0,14% | 191.515,00 |
| 09.01.2024 | 41,52 | 41,59 | 41,40 | 41,48 | -0,79% | 135.018,00 |
| 08.01.2024 | 41,42 | 41,89 | 41,42 | 41,81 | 0,58% | 272.693,00 |
| 05.01.2024 | 41,47 | 41,93 | 41,46 | 41,57 | 0,48% | 198.873,00 |
| 04.01.2024 | 41,33 | 41,62 | 41,33 | 41,37 | -0,27% | 134.804,00 |
| 03.01.2024 | 41,50 | 41,60 | 41,28 | 41,48 | -0,98% | 292.798,00 |
| 02.01.2024 | 42,00 | 42,26 | 41,85 | 41,89 | -1,64% | 278.421,00 |
| 29.12.2023 | 42,46 | 42,68 | 42,39 | 42,59 | 0,16% | 416.771,00 |
| 28.12.2023 | 42,51 | 42,73 | 42,49 | 42,52 | 0,14% | 345.695,00 |
| 27.12.2023 | 42,17 | 42,52 | 42,05 | 42,46 | 1,00% | 329.041,00 |
| 26.12.2023 | 42,00 | 42,13 | 41,77 | 42,04 | 0,02% | 507.039,00 |
| 22.12.2023 | 41,77 | 42,18 | 41,76 | 42,03 | 0,69% | 345.771,00 |
| 21.12.2023 | 41,70 | 41,80 | 41,44 | 41,74 | 1,56% | 447.219,00 |
| 20.12.2023 | 41,56 | 41,79 | 41,10 | 41,10 | -1,25% | 331.676,00 |
| 19.12.2023 | 41,49 | 41,69 | 41,34 | 41,62 | 1,09% | 221.699,00 |
| 18.12.2023 | 41,40 | 41,45 | 41,15 | 41,17 | -3,99% | 298.734,00 |
| 15.12.2023 | 43,35 | 43,40 | 42,87 | 42,88 | -1,47% | 410.755,00 |
| 14.12.2023 | 43,27 | 43,70 | 43,27 | 43,52 | 2,40% | 263.072,00 |
| 13.12.2023 | 41,47 | 42,50 | 41,26 | 42,50 | 2,29% | 352.535,00 |
| 12.12.2023 | 41,38 | 41,59 | 41,20 | 41,55 | 0,12% | 237.305,00 |
| 11.12.2023 | 41,35 | 41,57 | 41,31 | 41,50 | 0,02% | 222.478,00 |
| 08.12.2023 | 41,36 | 41,64 | 41,26 | 41,49 | -0,74% | 181.927,00 |
| 07.12.2023 | 41,59 | 41,92 | 41,51 | 41,80 | 0,63% | 213.154,00 |
| 06.12.2023 | 41,70 | 41,92 | 41,54 | 41,54 | 0,53% | 276.143,00 |