Echtzeit-Aktienkurs WisdomTree Negative Duration US Aggregate
Bid:
Ask:
Aktienkurse zur WisdomTree Negative Duration US Aggregate Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2020 | 38,18 | 38,18 | 38,04 | 38,13 | 0,43% | 1.288,00 |
| 26.05.2020 | 38,13 | 38,13 | 37,80 | 37,96 | -0,17% | 3.791,00 |
| 22.05.2020 | 38,07 | 38,07 | 38,03 | 38,03 | 0,17% | 318,00 |
| 21.05.2020 | 38,19 | 38,19 | 37,64 | 37,96 | -0,34% | 305,00 |
| 20.05.2020 | 38,09 | 38,09 | 38,09 | 38,09 | -0,29% | 2,00 |
| 19.05.2020 | 38,06 | 38,20 | 38,06 | 38,20 | 0,37% | 111,00 |
| 18.05.2020 | 38,06 | 38,06 | 38,06 | 38,06 | 0,87% | - |
| 15.05.2020 | 37,70 | 37,73 | 37,70 | 37,73 | 0,16% | 1,00 |
| 14.05.2020 | 37,67 | 37,67 | 37,67 | 37,67 | -0,07% | - |
| 13.05.2020 | 37,70 | 37,70 | 37,70 | 37,70 | -0,41% | 27,00 |
| 12.05.2020 | 37,28 | 38,30 | 37,28 | 37,85 | -0,34% | 1.883,00 |
| 11.05.2020 | 37,98 | 37,98 | 37,98 | 37,98 | 0,49% | - |
| 08.05.2020 | 37,88 | 37,88 | 37,80 | 37,80 | -0,42% | 170,00 |
| 07.05.2020 | 37,78 | 37,96 | 37,78 | 37,96 | -0,33% | 287,00 |
| 06.05.2020 | 37,21 | 38,08 | 37,21 | 38,08 | 0,30% | 415,00 |
| 05.05.2020 | 37,86 | 37,97 | 37,86 | 37,97 | 0,29% | 100,00 |
| 04.05.2020 | 38,22 | 38,22 | 37,86 | 37,86 | -0,07% | 20,00 |
| 01.05.2020 | 37,88 | 37,88 | 37,88 | 37,88 | 0,29% | 2,00 |
| 30.04.2020 | 37,45 | 37,77 | 37,30 | 37,77 | -0,01% | 1.002,00 |
| 29.04.2020 | 37,46 | 37,78 | 37,46 | 37,78 | -0,37% | 150,00 |
| 28.04.2020 | 37,39 | 37,92 | 37,39 | 37,92 | 0,32% | 4,00 |
| 27.04.2020 | 37,69 | 37,80 | 37,69 | 37,80 | 0,27% | 100,00 |
| 24.04.2020 | 37,31 | 37,70 | 37,31 | 37,70 | 0,00% | 100,00 |
| 23.04.2020 | 37,70 | 37,70 | 37,70 | 37,70 | -0,07% | 218,00 |
| 22.04.2020 | 37,46 | 37,72 | 37,46 | 37,72 | 0,44% | 218,00 |
| 21.04.2020 | 37,19 | 37,56 | 37,19 | 37,56 | -0,73% | 465,00 |
| 17.04.2020 | 37,61 | 37,83 | 37,61 | 37,83 | 0,07% | 30,00 |
| 16.04.2020 | 37,72 | 37,81 | 37,72 | 37,81 | -0,40% | 241,00 |
| 15.04.2020 | 38,10 | 38,10 | 37,96 | 37,96 | -0,49% | 6,00 |
| 14.04.2020 | 38,14 | 38,14 | 38,14 | 38,14 | 0,16% | 100,00 |
| 13.04.2020 | 38,05 | 38,08 | 38,05 | 38,08 | 0,34% | 100,00 |
| 09.04.2020 | 37,95 | 37,96 | 37,95 | 37,95 | 0,38% | 101,00 |
| 08.04.2020 | 39,10 | 39,10 | 37,81 | 37,81 | 0,45% | 101,00 |
| 07.04.2020 | 37,63 | 37,64 | 37,63 | 37,64 | 0,71% | 31,00 |
| 06.04.2020 | 37,62 | 37,62 | 37,34 | 37,37 | 0,07% | 1.007,00 |
| 03.04.2020 | 37,47 | 37,47 | 37,35 | 37,35 | -0,23% | 93,00 |
| 02.04.2020 | 37,43 | 37,43 | 37,43 | 37,43 | 0,48% | - |
| 01.04.2020 | 37,25 | 37,25 | 37,25 | 37,25 | -1,02% | - |
| 31.03.2020 | 37,64 | 37,64 | 37,64 | 37,64 | 0,46% | 1.406,00 |
| 30.03.2020 | 37,18 | 37,87 | 37,18 | 37,46 | -0,29% | 1.406,00 |
| 27.03.2020 | 36,70 | 37,86 | 36,70 | 37,57 | -0,04% | 1.029,00 |
| 26.03.2020 | 37,64 | 37,64 | 37,10 | 37,59 | 0,00% | 1.516,00 |
| 25.03.2020 | 37,00 | 37,59 | 37,00 | 37,59 | 0,41% | 2.001,00 |
| 24.03.2020 | 37,49 | 37,53 | 37,33 | 37,43 | -0,65% | 1.402,00 |
| 23.03.2020 | 37,52 | 37,84 | 37,41 | 37,68 | 0,99% | 4.200,00 |
| 20.03.2020 | 37,95 | 37,97 | 37,31 | 37,31 | -1,40% | 3.051,00 |
| 19.03.2020 | 38,00 | 38,50 | 37,84 | 37,84 | 0,64% | 4.400,00 |
| 18.03.2020 | 37,60 | 37,60 | 37,60 | 37,60 | 0,59% | - |
| 17.03.2020 | 37,65 | 37,65 | 37,36 | 37,38 | -2,22% | 13.101,00 |
| 16.03.2020 | 37,55 | 38,23 | 37,55 | 38,23 | -1,65% | 3.250,00 |
| 13.03.2020 | 38,00 | 38,87 | 38,00 | 38,87 | 2,20% | 1.409,00 |
| 12.03.2020 | 38,03 | 38,03 | 38,03 | 38,03 | 0,26% | 440,00 |
| 11.03.2020 | 38,14 | 38,14 | 37,93 | 37,93 | 1,31% | 440,00 |
| 10.03.2020 | 37,64 | 38,01 | 37,40 | 37,44 | -0,95% | 14.029,00 |
| 09.03.2020 | 39,35 | 39,35 | 37,80 | 37,80 | -2,79% | 6.757,00 |
| 06.03.2020 | 39,00 | 39,00 | 38,65 | 38,89 | -1,11% | 5.307,00 |
| 05.03.2020 | 39,40 | 39,40 | 39,32 | 39,32 | -0,29% | 45,00 |
| 04.03.2020 | 39,45 | 39,45 | 39,44 | 39,44 | -0,01% | 27,00 |
| 03.03.2020 | 39,44 | 39,44 | 39,44 | 39,44 | -0,28% | - |
| 02.03.2020 | 40,19 | 40,19 | 39,53 | 39,55 | -0,28% | 828,00 |
| 28.02.2020 | 39,80 | 39,80 | 39,66 | 39,66 | -0,81% | 2.017,00 |
| 27.02.2020 | 40,05 | 40,10 | 39,98 | 39,98 | -0,28% | 3.725,00 |
| 26.02.2020 | 40,10 | 40,10 | 40,10 | 40,10 | -0,12% | - |
| 25.02.2020 | 40,28 | 40,28 | 40,15 | 40,15 | -0,59% | 186,00 |
| 24.02.2020 | 40,34 | 40,39 | 40,34 | 40,39 | -0,51% | 444,00 |
| 21.02.2020 | 40,55 | 40,59 | 40,55 | 40,59 | -0,25% | 5,00 |
| 20.02.2020 | 40,69 | 40,69 | 40,69 | 40,69 | -0,12% | - |
| 19.02.2020 | 40,87 | 40,87 | 40,74 | 40,74 | -0,06% | 11,00 |
| 18.02.2020 | 40,82 | 40,82 | 40,77 | 40,77 | -0,26% | 1,00 |
| 14.02.2020 | 40,87 | 40,87 | 40,87 | 40,87 | -0,21% | 26,00 |
| 13.02.2020 | 40,89 | 40,96 | 40,89 | 40,96 | 0,05% | 104,00 |
| 12.02.2020 | 40,88 | 40,94 | 40,88 | 40,94 | 0,22% | 56,00 |
| 11.02.2020 | 40,76 | 40,85 | 40,76 | 40,85 | 0,22% | 1,00 |
| 10.02.2020 | 40,76 | 40,76 | 40,76 | 40,76 | -0,24% | - |
| 07.02.2020 | 40,85 | 40,85 | 40,85 | 40,85 | -0,09% | 1,00 |
| 06.02.2020 | 40,90 | 40,90 | 40,89 | 40,89 | -0,12% | 310,00 |
| 05.02.2020 | 40,94 | 40,94 | 40,94 | 40,94 | 0,28% | 1,00 |
| 04.02.2020 | 40,63 | 40,83 | 40,63 | 40,83 | 0,48% | 1.397,00 |
| 03.02.2020 | 40,67 | 40,67 | 40,57 | 40,63 | -0,02% | 579,00 |
| 31.01.2020 | 40,65 | 40,65 | 40,60 | 40,64 | -0,28% | 101,00 |
| 30.01.2020 | 40,65 | 40,76 | 40,65 | 40,76 | -0,17% | 1.032,00 |
| 29.01.2020 | 40,96 | 40,96 | 40,83 | 40,83 | -0,22% | 2,00 |
| 28.01.2020 | 40,81 | 40,92 | 40,81 | 40,92 | 0,18% | 102,00 |
| 27.01.2020 | 40,88 | 40,95 | 40,76 | 40,84 | -0,52% | 4.703,00 |
| 24.01.2020 | 41,09 | 41,09 | 41,06 | 41,06 | -0,53% | 3.201,00 |
| 22.01.2020 | 41,25 | 41,28 | 41,25 | 41,28 | -0,01% | 293,00 |
| 21.01.2020 | 41,26 | 41,35 | 41,26 | 41,28 | -0,52% | 1.595,00 |
| 17.01.2020 | 41,46 | 41,50 | 41,46 | 41,50 | -0,04% | 367,00 |
| 16.01.2020 | 41,35 | 41,51 | 41,35 | 41,51 | 0,63% | 13.264,00 |
| 15.01.2020 | 41,33 | 41,47 | 41,25 | 41,25 | -0,55% | 17.767,00 |
| 13.01.2020 | 41,46 | 41,48 | 41,46 | 41,48 | -0,05% | 1,00 |
| 09.01.2020 | 41,59 | 41,64 | 41,48 | 41,50 | 0,01% | 10.441,00 |
| 08.01.2020 | 41,35 | 41,52 | 41,35 | 41,50 | 0,36% | 2.694,00 |
| 07.01.2020 | 41,35 | 41,35 | 41,35 | 41,35 | -0,10% | 209,00 |
| 03.01.2020 | 41,37 | 41,39 | 41,37 | 41,39 | -0,45% | 440,00 |
| 02.01.2020 | 41,66 | 41,66 | 41,55 | 41,57 | -0,11% | 760,00 |
| 31.12.2019 | 41,70 | 41,70 | 41,62 | 41,62 | 0,14% | 2.300,00 |
| 30.12.2019 | 41,57 | 41,59 | 41,54 | 41,56 | 0,22% | 1.358,00 |
| 27.12.2019 | 41,50 | 41,50 | 41,47 | 41,47 | -0,23% | 3.977,00 |
| 26.12.2019 | 41,59 | 41,60 | 41,57 | 41,57 | -0,05% | 551,00 |