35,973$
-0,23%
Echtzeitkurs WisdomTree Germany Hedged Equity Fund
Bid:
Ask:
Aktienkurse zum WisdomTree Germany Hedged Equity Fund ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2023 | 33,79 | 33,79 | 33,79 | 33,79 | -1,17% | 17,00 |
| 19.10.2023 | 34,19 | 34,19 | 34,19 | 34,19 | -1,36% | 9,00 |
| 18.10.2023 | 34,66 | 34,66 | 34,66 | 34,66 | -0,46% | 13,00 |
| 17.10.2023 | 34,96 | 34,96 | 34,82 | 34,82 | -0,43% | 564,00 |
| 16.10.2023 | 34,82 | 34,97 | 34,80 | 34,97 | 0,89% | 927,00 |
| 13.10.2023 | 34,72 | 34,72 | 34,66 | 34,66 | -1,27% | 964,00 |
| 12.10.2023 | 34,95 | 35,27 | 34,95 | 35,11 | -0,47% | 451,00 |
| 11.10.2023 | 35,02 | 35,27 | 34,99 | 35,27 | 0,89% | 9.483,00 |
| 10.10.2023 | 35,05 | 35,05 | 34,96 | 34,96 | 0,58% | 115,00 |
| 09.10.2023 | 34,76 | 34,76 | 34,76 | 34,76 | 0,23% | 2,00 |
| 06.10.2023 | 34,68 | 34,68 | 34,68 | 34,68 | 0,62% | 57,00 |
| 05.10.2023 | 34,62 | 34,62 | 34,47 | 34,47 | 0,13% | 102,00 |
| 04.10.2023 | 34,38 | 34,57 | 34,21 | 34,42 | 0,26% | 1.303,00 |
| 03.10.2023 | 34,39 | 34,39 | 34,27 | 34,33 | -0,69% | 2.252,00 |
| 02.10.2023 | 34,57 | 34,57 | 34,57 | 34,57 | -1,43% | 29,00 |
| 29.09.2023 | 34,88 | 35,07 | 34,88 | 35,07 | 0,46% | 671,00 |
| 28.09.2023 | 34,91 | 34,91 | 34,91 | 34,91 | 0,00% | 185,00 |
| 27.09.2023 | 34,97 | 34,97 | 34,91 | 34,91 | 0,29% | 290,00 |
| 26.09.2023 | 34,91 | 34,91 | 34,81 | 34,81 | -1,08% | 651,00 |
| 25.09.2023 | 35,13 | 35,19 | 35,13 | 35,19 | -0,89% | 110,00 |
| 22.09.2023 | 35,51 | 35,51 | 35,51 | 35,51 | 0,24% | 75,00 |
| 21.09.2023 | 35,67 | 35,67 | 35,42 | 35,42 | -1,01% | 192,00 |
| 20.09.2023 | 35,87 | 35,95 | 35,00 | 35,78 | -0,42% | 6.310,00 |
| 19.09.2023 | 35,93 | 35,93 | 35,93 | 35,93 | 0,70% | 62,00 |
| 18.09.2023 | 35,69 | 35,69 | 35,68 | 35,68 | -0,89% | 233,00 |
| 15.09.2023 | 36,00 | 36,00 | 36,00 | 36,00 | -0,25% | 65,00 |
| 14.09.2023 | 36,09 | 36,09 | 36,09 | 36,09 | 1,63% | 10,00 |
| 13.09.2023 | 35,51 | 35,51 | 35,51 | 35,51 | -0,48% | 66,00 |
| 12.09.2023 | 35,68 | 35,68 | 35,68 | 35,68 | -0,78% | 36,00 |
| 11.09.2023 | 35,96 | 35,96 | 35,96 | 35,96 | 1,47% | 151,00 |
| 08.09.2023 | 35,32 | 35,69 | 35,32 | 35,44 | 0,03% | 722,00 |
| 07.09.2023 | 35,39 | 35,48 | 35,39 | 35,43 | -0,20% | 1.114,00 |
| 06.09.2023 | 35,60 | 35,60 | 35,50 | 35,50 | -0,34% | 234,00 |
| 05.09.2023 | 35,53 | 35,62 | 35,52 | 35,62 | -0,20% | 668,00 |
| 01.09.2023 | 35,69 | 35,69 | 35,69 | 35,69 | -0,92% | 64,00 |
| 31.08.2023 | 36,02 | 36,02 | 36,02 | 36,02 | 0,67% | 6,00 |
| 30.08.2023 | 35,78 | 35,78 | 35,78 | 35,78 | -0,47% | 22,00 |
| 29.08.2023 | 35,93 | 35,95 | 35,87 | 35,95 | 0,31% | 439,00 |
| 28.08.2023 | 35,84 | 35,84 | 35,84 | 35,84 | 1,16% | 89,00 |
| 25.08.2023 | 35,43 | 35,43 | 35,43 | 35,43 | 0,08% | 94,00 |
| 24.08.2023 | 35,44 | 35,44 | 35,40 | 35,40 | -0,34% | 162,00 |
| 23.08.2023 | 35,52 | 35,52 | 35,52 | 35,52 | -0,22% | 19,00 |
| 22.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 0,06% | 132,00 |
| 21.08.2023 | 35,71 | 35,71 | 35,53 | 35,58 | 0,56% | 444,00 |
| 18.08.2023 | 35,61 | 35,61 | 35,33 | 35,38 | -0,20% | 900,00 |
| 17.08.2023 | 35,45 | 35,45 | 35,45 | 35,45 | -0,69% | 3,00 |
| 16.08.2023 | 35,55 | 35,70 | 35,55 | 35,70 | 0,38% | 305,00 |
| 15.08.2023 | 35,58 | 35,58 | 35,56 | 35,56 | -1,32% | 260,00 |
| 14.08.2023 | 36,04 | 36,04 | 36,04 | 36,04 | 0,71% | 73,00 |
| 11.08.2023 | 36,03 | 36,03 | 35,69 | 35,78 | -0,97% | 819,00 |
| 10.08.2023 | 36,13 | 36,13 | 36,13 | 36,13 | 0,95% | 19,00 |
| 09.08.2023 | 35,79 | 35,79 | 35,79 | 35,79 | 0,31% | 45,00 |
| 08.08.2023 | 35,68 | 35,68 | 35,68 | 35,68 | -1,05% | 113,00 |
| 07.08.2023 | 35,79 | 36,06 | 35,79 | 36,06 | 1,00% | 193,00 |
| 04.08.2023 | 35,85 | 35,85 | 35,70 | 35,70 | -0,54% | 1.365,00 |
| 03.08.2023 | 35,96 | 35,96 | 35,90 | 35,90 | -0,15% | 123,00 |
| 02.08.2023 | 35,95 | 35,95 | 35,95 | 35,95 | -1,56% | 10,00 |
| 01.08.2023 | 36,52 | 36,52 | 36,52 | 36,52 | -1,14% | 20,00 |
| 31.07.2023 | 36,94 | 36,94 | 36,94 | 36,94 | -0,83% | 40,00 |
| 28.07.2023 | 37,10 | 37,32 | 36,98 | 37,25 | 1,11% | 5.995,00 |
| 27.07.2023 | 36,84 | 36,84 | 36,84 | 36,84 | 1,57% | 112,00 |
| 26.07.2023 | 36,20 | 36,27 | 36,20 | 36,27 | -0,89% | 1.095,00 |
| 25.07.2023 | 36,49 | 36,60 | 36,49 | 36,60 | 0,48% | 1.048,00 |
| 24.07.2023 | 36,42 | 36,42 | 36,42 | 36,42 | 0,17% | 35,00 |
| 21.07.2023 | 36,30 | 36,36 | 36,06 | 36,36 | 0,33% | 6.713,00 |
| 20.07.2023 | 36,38 | 36,38 | 36,24 | 36,24 | -0,28% | 323,00 |
| 19.07.2023 | 36,34 | 36,34 | 36,34 | 36,34 | 0,14% | 28,00 |
| 18.07.2023 | 36,06 | 36,29 | 36,06 | 36,29 | 0,21% | 1.334,00 |
| 17.07.2023 | 36,10 | 36,22 | 36,10 | 36,22 | 0,24% | 296,00 |
| 14.07.2023 | 36,13 | 36,13 | 36,13 | 36,13 | -0,99% | 365,00 |
| 13.07.2023 | 36,49 | 36,49 | 36,49 | 36,49 | 1,42% | 41,00 |
| 12.07.2023 | 35,98 | 35,98 | 35,98 | 35,98 | 0,47% | 4,00 |
| 11.07.2023 | 35,81 | 35,81 | 35,81 | 35,81 | 0,76% | 117,00 |
| 10.07.2023 | 35,26 | 35,54 | 35,26 | 35,54 | 0,77% | 1.137,00 |
| 07.07.2023 | 35,21 | 35,50 | 35,15 | 35,27 | 0,40% | 20.800,00 |
| 06.07.2023 | 35,42 | 35,42 | 35,03 | 35,13 | -2,50% | 2.808,00 |
| 05.07.2023 | 36,17 | 36,17 | 36,03 | 36,03 | -0,63% | 151,00 |
| 03.07.2023 | 36,25 | 36,33 | 36,25 | 36,26 | -0,25% | 1.900,00 |
| 30.06.2023 | 36,38 | 36,60 | 36,25 | 36,35 | 0,92% | 1.571,00 |
| 29.06.2023 | 35,96 | 36,07 | 35,91 | 36,02 | 0,30% | 2.479,00 |
| 28.06.2023 | 35,85 | 36,12 | 35,85 | 35,91 | 0,87% | 3.032,00 |
| 27.06.2023 | 35,57 | 35,60 | 35,57 | 35,60 | 0,42% | 158,00 |
| 26.06.2023 | 35,50 | 35,61 | 35,42 | 35,45 | -3,67% | 2.042,00 |
| 23.06.2023 | 36,64 | 36,80 | 36,42 | 36,80 | -0,76% | 2.202,00 |
| 22.06.2023 | 36,88 | 37,08 | 36,76 | 37,08 | 0,47% | 734,00 |
| 21.06.2023 | 37,05 | 37,08 | 36,91 | 36,91 | -0,81% | 503,00 |
| 20.06.2023 | 37,25 | 37,25 | 37,21 | 37,21 | -1,64% | 116,00 |
| 16.06.2023 | 37,78 | 37,95 | 37,78 | 37,83 | 0,58% | 4.722,00 |
| 15.06.2023 | 37,59 | 37,65 | 37,58 | 37,61 | 0,08% | 1.166,00 |
| 14.06.2023 | 37,69 | 37,80 | 37,51 | 37,58 | 0,09% | 1.081,00 |
| 13.06.2023 | 37,36 | 37,55 | 37,36 | 37,55 | 0,93% | 397,00 |
| 12.06.2023 | 37,14 | 37,20 | 37,12 | 37,20 | 0,90% | 958,00 |
| 09.06.2023 | 36,80 | 36,93 | 36,80 | 36,87 | -0,54% | 552,00 |
| 08.06.2023 | 37,07 | 37,07 | 37,07 | 37,07 | 0,57% | 21,00 |
| 07.06.2023 | 37,17 | 37,17 | 36,86 | 36,86 | -0,62% | 300,00 |
| 06.06.2023 | 37,07 | 37,09 | 36,98 | 37,09 | 0,30% | 1.046,00 |
| 05.06.2023 | 37,31 | 37,31 | 36,93 | 36,98 | -0,66% | 1.421,00 |
| 02.06.2023 | 37,04 | 37,23 | 37,04 | 37,23 | 1,13% | 142,00 |
| 01.06.2023 | 36,64 | 36,94 | 36,55 | 36,81 | 0,93% | 2.608,00 |
| 31.05.2023 | 36,56 | 36,56 | 36,47 | 36,47 | -1,22% | 280,00 |