46,200€
-0,22%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 46,10 | 46,10 | 46,10 | 46,10 | -0,43% | - |
| 09.05.2024 | 46,30 | 46,30 | 46,30 | 46,30 | 1,31% | - |
| 08.05.2024 | 45,70 | 45,70 | 45,70 | 45,70 | -0,22% | - |
| 07.05.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 1,22% | - |
| 06.05.2024 | 45,25 | 45,25 | 45,25 | 45,25 | 1,57% | - |
| 03.05.2024 | 44,55 | 44,55 | 44,55 | 44,55 | 0,56% | - |
| 02.05.2024 | 44,30 | 44,30 | 44,30 | 44,30 | -1,45% | - |
| 30.04.2024 | 44,95 | 44,95 | 44,95 | 44,95 | 1,01% | - |
| 29.04.2024 | 44,50 | 44,50 | 44,50 | 44,50 | -0,67% | - |
| 26.04.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -1,43% | - |
| 25.04.2024 | 45,45 | 45,45 | 45,45 | 45,45 | -0,44% | - |
| 24.04.2024 | 45,65 | 45,65 | 45,65 | 45,65 | -1,83% | - |
| 23.04.2024 | 46,50 | 46,50 | 46,50 | 46,50 | 0,00% | - |
| 22.04.2024 | 46,50 | 46,50 | 46,50 | 46,50 | 0,65% | - |
| 19.04.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -1,49% | - |
| 18.04.2024 | 46,90 | 46,90 | 46,90 | 46,90 | 0,97% | - |
| 17.04.2024 | 46,45 | 46,45 | 46,45 | 46,45 | 0,76% | - |
| 16.04.2024 | 46,10 | 46,10 | 46,10 | 46,10 | -1,91% | - |
| 15.04.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -1,05% | - |
| 12.04.2024 | 47,50 | 47,50 | 47,50 | 47,50 | 1,93% | - |
| 11.04.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,76% | - |
| 10.04.2024 | 46,25 | 46,25 | 46,25 | 46,25 | 1,20% | - |
| 09.04.2024 | 45,70 | 45,70 | 45,70 | 45,70 | 0,44% | - |
| 08.04.2024 | 45,50 | 45,50 | 45,50 | 45,50 | 0,44% | - |
| 05.04.2024 | 45,30 | 45,30 | 45,30 | 45,30 | -0,66% | - |
| 04.04.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 03.04.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,55% | - |
| 02.04.2024 | 45,15 | 45,15 | 45,15 | 45,15 | -0,55% | - |
| 28.03.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,55% | - |
| 27.03.2024 | 45,15 | 45,15 | 45,15 | 45,15 | 0,33% | - |
| 26.03.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,56% | - |
| 25.03.2024 | 44,75 | 44,75 | 44,75 | 44,75 | -1,00% | - |
| 22.03.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 2,61% | - |
| 21.03.2024 | 44,05 | 44,05 | 44,05 | 44,05 | 1,38% | - |
| 20.03.2024 | 43,45 | 43,45 | 43,45 | 43,45 | -1,36% | - |
| 19.03.2024 | 44,05 | 44,05 | 44,05 | 44,05 | -0,45% | - |
| 18.03.2024 | 44,25 | 44,25 | 44,25 | 44,25 | -0,23% | - |
| 15.03.2024 | 44,35 | 44,35 | 44,35 | 44,35 | -1,11% | - |
| 14.03.2024 | 44,85 | 44,85 | 44,85 | 44,85 | 1,13% | - |
| 13.03.2024 | 44,35 | 44,35 | 44,35 | 44,35 | 0,57% | - |
| 12.03.2024 | 44,10 | 44,10 | 44,10 | 44,10 | -1,34% | - |
| 11.03.2024 | 44,70 | 44,70 | 44,70 | 44,70 | -2,08% | - |
| 08.03.2024 | 45,65 | 45,65 | 45,65 | 45,65 | 0,66% | - |
| 07.03.2024 | 45,35 | 45,35 | 45,35 | 45,35 | 0,22% | - |
| 06.03.2024 | 45,25 | 45,25 | 45,25 | 45,25 | -1,95% | - |
| 05.03.2024 | 46,15 | 46,15 | 46,15 | 46,15 | 1,54% | - |
| 04.03.2024 | 45,45 | 45,45 | 45,45 | 45,45 | 0,44% | - |
| 01.03.2024 | 45,25 | 45,25 | 45,25 | 45,25 | 2,38% | - |
| 29.02.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
| 28.02.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 1,13% | - |
| 27.02.2024 | 44,30 | 44,30 | 44,30 | 44,30 | 1,03% | - |
| 26.02.2024 | 43,85 | 43,85 | 43,85 | 43,85 | -0,45% | - |
| 23.02.2024 | 44,05 | 44,05 | 44,05 | 44,05 | -0,23% | - |
| 22.02.2024 | 44,15 | 44,15 | 44,15 | 44,15 | 0,34% | - |
| 21.02.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 20.02.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,56% | - |
| 19.02.2024 | 44,25 | 44,25 | 44,25 | 44,25 | 1,26% | - |
| 16.02.2024 | 43,70 | 43,70 | 43,70 | 43,70 | -0,11% | - |
| 15.02.2024 | 43,75 | 43,75 | 43,75 | 43,75 | 1,27% | - |
| 14.02.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,71% | - |
| 13.02.2024 | 43,95 | 43,95 | 43,95 | 43,95 | 0,69% | - |
| 12.02.2024 | 43,65 | 43,65 | 43,65 | 43,65 | -2,89% | - |
| 09.02.2024 | 44,95 | 44,95 | 44,95 | 44,95 | 2,39% | - |
| 08.02.2024 | 43,90 | 43,90 | 43,90 | 43,90 | -1,68% | - |
| 07.02.2024 | 44,65 | 44,65 | 44,65 | 44,65 | -0,11% | - |
| 06.02.2024 | 44,70 | 44,70 | 44,70 | 44,70 | -0,11% | - |
| 05.02.2024 | 44,75 | 44,75 | 44,75 | 44,75 | -0,56% | - |
| 02.02.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,67% | - |
| 01.02.2024 | 44,70 | 44,70 | 44,70 | 44,70 | -1,54% | - |
| 31.01.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 1,91% | - |
| 30.01.2024 | 44,55 | 44,55 | 44,55 | 44,55 | 0,11% | - |
| 29.01.2024 | 44,50 | 44,50 | 44,50 | 44,50 | -0,11% | - |
| 26.01.2024 | 44,55 | 44,55 | 44,55 | 44,55 | 1,60% | - |
| 25.01.2024 | 43,85 | 43,85 | 43,85 | 43,85 | -0,79% | - |
| 24.01.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,11% | - |
| 23.01.2024 | 44,15 | 44,15 | 44,15 | 44,15 | 2,32% | - |
| 22.01.2024 | 43,15 | 43,15 | 43,15 | 43,15 | -0,12% | - |
| 19.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 18.01.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,12% | - |
| 17.01.2024 | 43,35 | 43,35 | 43,35 | 43,35 | 0,70% | - |
| 16.01.2024 | 43,05 | 43,05 | 43,05 | 43,05 | -0,58% | - |
| 15.01.2024 | 43,30 | 43,30 | 43,30 | 43,30 | 1,76% | - |
| 12.01.2024 | 42,55 | 42,55 | 42,55 | 42,55 | 0,35% | - |
| 11.01.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,24% | - |
| 10.01.2024 | 42,30 | 42,30 | 42,30 | 42,30 | -1,40% | - |
| 09.01.2024 | 42,90 | 42,90 | 42,90 | 42,90 | 1,90% | - |
| 08.01.2024 | 42,10 | 42,10 | 42,10 | 42,10 | -1,64% | - |
| 05.01.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 04.01.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,23% | - |
| 03.01.2024 | 42,90 | 42,90 | 42,90 | 42,90 | -1,15% | - |
| 02.01.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,35% | - |
| 29.12.2023 | 43,25 | 43,25 | 43,25 | 43,25 | -1,03% | - |
| 28.12.2023 | 43,70 | 43,70 | 43,70 | 43,70 | 0,69% | - |
| 27.12.2023 | 43,40 | 43,40 | 43,40 | 43,40 | 0,35% | - |
| 22.12.2023 | 43,25 | 43,25 | 43,25 | 43,25 | 0,70% | - |
| 21.12.2023 | 42,95 | 42,95 | 42,95 | 42,95 | -3,16% | - |
| 20.12.2023 | 44,35 | 44,35 | 44,35 | 44,35 | 0,80% | - |
| 19.12.2023 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 18.12.2023 | 43,80 | 43,80 | 43,80 | 43,80 | 1,98% | - |
| 15.12.2023 | 42,95 | 42,95 | 42,95 | 42,95 | 3,00% | - |