88,250€
2,26%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 85,40 | 85,40 | 85,40 | 85,40 | -1,04% | - |
| 16.05.2024 | 86,30 | 86,30 | 86,30 | 86,30 | 1,29% | - |
| 15.05.2024 | 85,20 | 85,20 | 85,20 | 85,20 | 2,04% | - |
| 14.05.2024 | 83,50 | 83,50 | 83,50 | 83,50 | 1,21% | - |
| 13.05.2024 | 82,50 | 82,50 | 82,50 | 82,50 | -0,60% | - |
| 10.05.2024 | 83,00 | 83,00 | 83,00 | 83,00 | -0,24% | - |
| 09.05.2024 | 83,20 | 83,20 | 83,20 | 83,20 | 0,73% | - |
| 08.05.2024 | 82,60 | 82,60 | 82,60 | 82,60 | 0,00% | - |
| 07.05.2024 | 82,60 | 82,60 | 82,60 | 82,60 | -1,78% | - |
| 06.05.2024 | 81,80 | 84,10 | 81,80 | 84,10 | 5,52% | 3,00 |
| 03.05.2024 | 79,70 | 79,70 | 79,70 | 79,70 | 0,50% | - |
| 02.05.2024 | 79,30 | 79,30 | 79,30 | 79,30 | -1,49% | - |
| 30.04.2024 | 80,50 | 80,50 | 80,50 | 80,50 | 1,13% | - |
| 29.04.2024 | 79,60 | 79,60 | 79,60 | 79,60 | -0,38% | - |
| 26.04.2024 | 79,90 | 79,90 | 79,90 | 79,90 | -0,50% | - |
| 25.04.2024 | 80,30 | 80,30 | 80,30 | 80,30 | -1,59% | - |
| 24.04.2024 | 81,60 | 81,60 | 81,60 | 81,60 | 0,25% | - |
| 23.04.2024 | 81,40 | 81,40 | 81,40 | 81,40 | 1,88% | - |
| 22.04.2024 | 79,90 | 79,90 | 79,90 | 79,90 | 1,78% | - |
| 19.04.2024 | 78,50 | 78,50 | 78,50 | 78,50 | -2,85% | - |
| 18.04.2024 | 80,80 | 80,80 | 80,80 | 80,80 | 0,50% | - |
| 17.04.2024 | 80,40 | 80,40 | 80,40 | 80,40 | -1,11% | - |
| 16.04.2024 | 81,30 | 81,30 | 81,30 | 81,30 | -1,81% | - |
| 15.04.2024 | 82,80 | 82,80 | 82,80 | 82,80 | 0,12% | - |
| 12.04.2024 | 82,70 | 82,70 | 82,70 | 82,70 | -5,16% | - |
| 11.04.2024 | 87,20 | 87,20 | 87,20 | 87,20 | -1,25% | - |
| 10.04.2024 | 88,30 | 88,30 | 88,30 | 88,30 | -0,11% | - |
| 09.04.2024 | 88,40 | 88,40 | 88,40 | 88,40 | -0,34% | - |
| 08.04.2024 | 88,70 | 88,70 | 88,70 | 88,70 | 0,23% | - |
| 05.04.2024 | 88,50 | 88,50 | 88,50 | 88,50 | -0,11% | - |
| 04.04.2024 | 88,60 | 88,60 | 88,60 | 88,60 | 1,61% | - |
| 03.04.2024 | 87,20 | 87,20 | 87,20 | 87,20 | -1,58% | - |
| 02.04.2024 | 87,00 | 88,60 | 87,00 | 88,60 | 0,91% | 1,00 |
| 28.03.2024 | 87,80 | 87,80 | 87,80 | 87,80 | 1,15% | - |
| 27.03.2024 | 86,80 | 86,80 | 86,80 | 86,80 | -0,57% | - |
| 26.03.2024 | 87,30 | 87,30 | 87,30 | 87,30 | 1,51% | - |
| 25.03.2024 | 86,00 | 86,00 | 86,00 | 86,00 | 0,82% | - |
| 22.03.2024 | 85,30 | 85,30 | 85,30 | 85,30 | -0,12% | - |
| 21.03.2024 | 85,40 | 85,40 | 85,40 | 85,40 | 1,07% | - |
| 20.03.2024 | 83,90 | 84,50 | 83,90 | 84,50 | 1,32% | 30,00 |
| 19.03.2024 | 83,40 | 83,40 | 83,40 | 83,40 | -1,30% | - |
| 18.03.2024 | 84,50 | 84,50 | 84,50 | 84,50 | 0,24% | - |
| 15.03.2024 | 84,30 | 84,30 | 84,30 | 84,30 | 1,93% | - |
| 14.03.2024 | 82,70 | 82,70 | 82,70 | 82,70 | 0,98% | - |
| 13.03.2024 | 81,90 | 81,90 | 81,90 | 81,90 | 1,36% | - |
| 12.03.2024 | 80,80 | 80,80 | 80,80 | 80,80 | 0,75% | - |
| 11.03.2024 | 80,20 | 80,20 | 80,20 | 80,20 | -0,37% | - |
| 08.03.2024 | 80,50 | 80,50 | 80,50 | 80,50 | -1,71% | - |
| 07.03.2024 | 81,90 | 81,90 | 81,90 | 81,90 | 0,74% | - |
| 06.03.2024 | 81,30 | 81,30 | 81,30 | 81,30 | -0,49% | - |
| 05.03.2024 | 81,70 | 81,70 | 81,70 | 81,70 | 1,62% | - |
| 04.03.2024 | 80,40 | 80,40 | 80,40 | 80,40 | -0,50% | - |
| 01.03.2024 | 80,80 | 80,80 | 80,80 | 80,80 | 1,25% | - |
| 29.02.2024 | 79,80 | 79,80 | 79,80 | 79,80 | 0,38% | - |
| 28.02.2024 | 79,50 | 79,50 | 79,50 | 79,50 | -1,00% | - |
| 27.02.2024 | 80,30 | 80,30 | 80,30 | 80,30 | 0,88% | - |
| 26.02.2024 | 79,60 | 79,60 | 79,60 | 79,60 | -0,38% | - |
| 23.02.2024 | 79,90 | 79,90 | 79,90 | 79,90 | -0,37% | - |
| 22.02.2024 | 80,20 | 80,20 | 80,20 | 80,20 | -1,35% | - |
| 21.02.2024 | 81,30 | 81,30 | 81,30 | 81,30 | -0,49% | - |
| 20.02.2024 | 81,70 | 81,70 | 81,70 | 81,70 | -1,92% | - |
| 19.02.2024 | 83,30 | 83,30 | 83,30 | 83,30 | 0,73% | - |
| 16.02.2024 | 82,70 | 82,70 | 82,70 | 82,70 | -0,48% | - |
| 15.02.2024 | 83,10 | 83,10 | 83,10 | 83,10 | 1,96% | - |
| 14.02.2024 | 81,50 | 81,50 | 81,50 | 81,50 | -1,09% | - |
| 13.02.2024 | 82,40 | 82,40 | 82,40 | 82,40 | 1,73% | - |
| 12.02.2024 | 81,00 | 81,00 | 81,00 | 81,00 | -2,06% | - |
| 09.02.2024 | 83,70 | 83,70 | 82,70 | 82,70 | 0,61% | 60,00 |
| 08.02.2024 | 82,20 | 82,20 | 82,20 | 82,20 | -1,56% | - |
| 07.02.2024 | 83,50 | 83,50 | 83,50 | 83,50 | 0,36% | - |
| 06.02.2024 | 83,20 | 83,20 | 83,20 | 83,20 | -0,95% | - |
| 05.02.2024 | 84,00 | 84,00 | 84,00 | 84,00 | -1,29% | - |
| 02.02.2024 | 85,10 | 85,10 | 85,10 | 85,10 | 0,71% | - |
| 01.02.2024 | 84,50 | 84,50 | 84,50 | 84,50 | 1,81% | - |
| 31.01.2024 | 83,00 | 83,00 | 83,00 | 83,00 | 0,97% | - |
| 30.01.2024 | 82,20 | 82,20 | 82,20 | 82,20 | 0,37% | - |
| 29.01.2024 | 81,90 | 81,90 | 81,90 | 81,90 | -0,73% | - |
| 26.01.2024 | 82,50 | 82,50 | 82,50 | 82,50 | 1,60% | - |
| 25.01.2024 | 81,20 | 81,20 | 81,20 | 81,20 | -0,37% | - |
| 24.01.2024 | 81,50 | 81,50 | 81,50 | 81,50 | 2,13% | - |
| 23.01.2024 | 79,80 | 79,80 | 79,80 | 79,80 | -0,25% | - |
| 22.01.2024 | 80,00 | 80,00 | 80,00 | 80,00 | -0,74% | - |
| 19.01.2024 | 80,60 | 80,60 | 80,60 | 80,60 | 0,37% | - |
| 18.01.2024 | 80,30 | 80,30 | 80,30 | 80,30 | 0,88% | - |
| 17.01.2024 | 79,60 | 79,60 | 79,60 | 79,60 | 1,79% | - |
| 16.01.2024 | 78,20 | 78,20 | 78,20 | 78,20 | -4,28% | - |
| 15.01.2024 | 81,70 | 81,70 | 81,70 | 81,70 | 0,86% | - |
| 12.01.2024 | 81,00 | 81,00 | 81,00 | 81,00 | -0,86% | - |
| 11.01.2024 | 81,70 | 81,70 | 81,70 | 81,70 | -0,37% | - |
| 10.01.2024 | 82,00 | 82,00 | 82,00 | 82,00 | 1,36% | - |
| 09.01.2024 | 80,90 | 80,90 | 80,90 | 80,90 | 0,50% | - |
| 08.01.2024 | 80,50 | 80,50 | 80,50 | 80,50 | -1,59% | - |
| 05.01.2024 | 81,80 | 81,80 | 81,80 | 81,80 | 2,12% | - |
| 04.01.2024 | 80,10 | 80,10 | 80,10 | 80,10 | -2,79% | - |
| 03.01.2024 | 82,40 | 82,40 | 82,40 | 82,40 | -1,55% | - |
| 02.01.2024 | 83,70 | 83,70 | 83,70 | 83,70 | 1,33% | - |
| 29.12.2023 | 82,60 | 82,60 | 82,60 | 82,60 | -0,84% | - |
| 28.12.2023 | 82,70 | 83,30 | 82,70 | 83,30 | -0,60% | 9,00 |
| 27.12.2023 | 83,80 | 83,80 | 83,80 | 83,80 | 1,82% | - |
| 22.12.2023 | 82,30 | 82,30 | 82,30 | 82,30 | 1,86% | - |