2,164€
-3,05%
Echtzeit-Aktienkurs Solutions 30 SE
Bid:
Ask:
Aktienkurse zur Solutions 30 SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,23 | 2,23 | 2,18 | 2,18 | -2,33% | 500,00 |
| 16.05.2024 | 2,19 | 2,23 | 2,19 | 2,23 | 1,73% | 500,00 |
| 15.05.2024 | 2,19 | 2,19 | 2,19 | 2,19 | 0,92% | - |
| 14.05.2024 | 2,17 | 2,17 | 2,17 | 2,17 | 2,35% | - |
| 13.05.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -0,09% | - |
| 10.05.2024 | 2,13 | 2,13 | 2,13 | 2,13 | 3,81% | - |
| 09.05.2024 | 2,05 | 2,05 | 2,05 | 2,05 | 0,29% | - |
| 08.05.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 0,29% | - |
| 07.05.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 1,95% | - |
| 06.05.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 6,39% | 25,00 |
| 03.05.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,00% | - |
| 02.05.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -2,92% | - |
| 30.04.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 1,77% | - |
| 29.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 3,01% | 108,00 |
| 26.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,90% | - |
| 25.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,09% | - |
| 24.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 4,58% | - |
| 23.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 4,08% | - |
| 22.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,56% | - |
| 19.04.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -0,39% | - |
| 18.04.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -1,59% | - |
| 17.04.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -2,09% | - |
| 16.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,89% | - |
| 15.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -3,65% | - |
| 12.04.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 3,29% | - |
| 11.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1,27% | - |
| 10.04.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 09.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 3,25% | - |
| 08.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,81% | - |
| 05.04.2024 | 1,97 | 1,97 | 1,88 | 1,88 | -14,45% | 15,00 |
| 04.04.2024 | 2,28 | 2,32 | 2,20 | 2,20 | 0,64% | 930,00 |
| 03.04.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -1,97% | - |
| 02.04.2024 | 2,07 | 2,23 | 2,07 | 2,23 | 8,99% | 40,00 |
| 28.03.2024 | 2,06 | 2,06 | 2,05 | 2,05 | -1,54% | 10,00 |
| 27.03.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 1,56% | - |
| 26.03.2024 | 2,04 | 2,05 | 2,04 | 2,05 | -3,22% | 728,00 |
| 25.03.2024 | 2,11 | 2,11 | 2,11 | 2,11 | 7,31% | - |
| 22.03.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 0,56% | - |
| 21.03.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -0,96% | - |
| 20.03.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -1,88% | - |
| 19.03.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 3,92% | - |
| 18.03.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -1,82% | - |
| 15.03.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -0,20% | - |
| 14.03.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -0,60% | - |
| 13.03.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -0,05% | - |
| 12.03.2024 | 1,96 | 1,99 | 1,96 | 1,99 | -0,10% | 20,00 |
| 11.03.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -1,04% | - |
| 08.03.2024 | 2,00 | 2,02 | 2,00 | 2,02 | 0,00% | 20,00 |
| 07.03.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 0,40% | - |
| 06.03.2024 | 2,01 | 2,01 | 2,01 | 2,01 | -2,62% | - |
| 05.03.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -1,72% | - |
| 04.03.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 01.03.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -2,96% | - |
| 29.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -1,64% | - |
| 28.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,04% | - |
| 27.02.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -3,23% | - |
| 26.02.2024 | 2,23 | 2,23 | 2,23 | 2,23 | -0,98% | - |
| 23.02.2024 | 2,25 | 2,25 | 2,25 | 2,25 | 2,18% | - |
| 22.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,09% | - |
| 21.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -3,34% | - |
| 20.02.2024 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 19.02.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -5,01% | - |
| 16.02.2024 | 2,38 | 2,39 | 2,38 | 2,39 | 3,64% | 960,00 |
| 15.02.2024 | 2,31 | 2,31 | 2,31 | 2,31 | -0,86% | - |
| 14.02.2024 | 2,28 | 2,33 | 2,28 | 2,33 | 0,69% | 5.000,00 |
| 13.02.2024 | 2,31 | 2,31 | 2,31 | 2,31 | -7,66% | - |
| 12.02.2024 | 2,51 | 2,51 | 2,51 | 2,51 | 6,10% | - |
| 09.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 3,05% | - |
| 08.02.2024 | 2,29 | 2,29 | 2,29 | 2,29 | -2,88% | - |
| 07.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -5,37% | - |
| 06.02.2024 | 2,49 | 2,49 | 2,49 | 2,49 | 0,97% | - |
| 05.02.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -0,72% | - |
| 02.02.2024 | 2,49 | 2,49 | 2,49 | 2,49 | 3,93% | - |
| 01.02.2024 | 2,58 | 2,58 | 2,39 | 2,39 | -10,27% | 2.500,00 |
| 31.01.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 3,73% | - |
| 30.01.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 0,23% | - |
| 29.01.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -2,43% | - |
| 26.01.2024 | 2,67 | 2,67 | 2,63 | 2,63 | -5,26% | 4.000,00 |
| 25.01.2024 | 2,72 | 2,78 | 2,72 | 2,78 | -0,29% | 420,00 |
| 24.01.2024 | 2,65 | 2,78 | 2,65 | 2,78 | 9,01% | 2.000,00 |
| 23.01.2024 | 2,55 | 2,55 | 2,55 | 2,55 | 3,40% | - |
| 22.01.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -0,72% | - |
| 19.01.2024 | 2,59 | 2,59 | 2,49 | 2,49 | -2,20% | - |
| 18.01.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,52% | - |
| 17.01.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -0,56% | - |
| 16.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -2,25% | - |
| 15.01.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 2,06% | - |
| 12.01.2024 | 2,47 | 2,53 | 2,47 | 2,53 | 1,45% | - |
| 11.01.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -2,58% | - |
| 10.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -3,33% | - |
| 09.01.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,46% | - |
| 08.01.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 0,00% | - |
| 05.01.2024 | 2,64 | 2,64 | 2,63 | 2,63 | 0,38% | 1.000,00 |
| 04.01.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -3,32% | - |
| 03.01.2024 | 2,71 | 2,71 | 2,71 | 2,71 | 0,97% | 50,00 |
| 02.01.2024 | 2,78 | 2,78 | 2,69 | 2,69 | 1,13% | 1.820,00 |
| 29.12.2023 | 2,56 | 2,66 | 2,56 | 2,66 | 3,91% | 1.000,00 |
| 28.12.2023 | 2,53 | 2,56 | 2,53 | 2,56 | 6,50% | 2.500,00 |
| 27.12.2023 | 2,40 | 2,40 | 2,40 | 2,40 | -1,40% | - |
| 22.12.2023 | 2,43 | 2,43 | 2,43 | 2,43 | 0,25% | - |