1,110€
5,71%
Echtzeit-Aktienkurs Gattaca PLC
Bid:
Ask:
Aktienkurse zur Gattaca PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 02.05.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 30.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 29.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 26.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |
| 25.04.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -3,77% | - |
| 24.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 23.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 22.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 19.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 18.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 17.04.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 16.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 15.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 12.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 11.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 10.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 09.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 08.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 05.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 04.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 03.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 02.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 28.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 27.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 26.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 25.03.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 22.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -4,76% | - |
| 21.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 20.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 19.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 18.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 15.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 14.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 13.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 12.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 11.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 08.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 5,00% | - |
| 07.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 06.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 05.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 04.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 01.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 29.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 28.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 27.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 26.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 23.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 22.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 21.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 20.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 19.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 16.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -10,14% | - |
| 15.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 10,40% | - |
| 14.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 13.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 12.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 09.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 08.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 07.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 06.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 05.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 02.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 01.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 31.01.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 30.01.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 29.01.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 26.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 25.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | - |
| 24.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 23.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 22.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 4,17% | - |
| 19.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 4,35% | - |
| 18.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 17.01.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 16.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -9,30% | - |
| 15.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 12.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 11.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 10.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 09.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -4,38% | - |
| 08.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -8,67% | - |
| 05.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -6,83% | - |
| 04.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 03.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 02.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 29.12.2023 | 1,61 | 1,61 | 1,61 | 1,61 | 5,23% | - |
| 28.12.2023 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 27.12.2023 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 22.12.2023 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 21.12.2023 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 20.12.2023 | 1,53 | 1,53 | 1,53 | 1,53 | -3,16% | - |
| 19.12.2023 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 18.12.2023 | 1,55 | 1,55 | 1,55 | 1,55 | 4,03% | - |
| 15.12.2023 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 14.12.2023 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 13.12.2023 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 12.12.2023 | 1,49 | 1,49 | 1,49 | 1,49 | 9,56% | - |
| 11.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 08.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |