15,750€
2,94%
Echtzeit-Aktienkurs Digital Garage Inc.
Bid:
Ask:
Aktienkurse zur Digital Garage Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 25.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 24.04.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 23.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 22.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 19.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -6,21% | - |
| 18.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 17.04.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -5,88% | - |
| 16.04.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 15.04.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -3,35% | - |
| 12.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 11.04.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 10.04.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 09.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 08.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 05.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
| 04.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 03.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 02.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -4,62% | - |
| 28.03.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 27.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 26.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 25.03.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 22.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 21.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 20.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 19.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 18.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 15.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 14.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 13.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 12.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 11.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 08.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 07.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 06.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 05.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 04.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 01.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 29.02.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 28.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 27.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 26.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 6,00% | - |
| 23.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 22.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 21.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 20.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 19.02.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | - |
| 16.02.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 3,76% | - |
| 15.02.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |
| 14.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -4,02% | - |
| 13.02.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | - |
| 12.02.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 09.02.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -9,81% | - |
| 08.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 07.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 06.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -4,46% | - |
| 05.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 02.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 01.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 31.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 30.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 29.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 26.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 25.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 24.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 23.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 22.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 19.01.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 18.01.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 17.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
| 16.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 15.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 12.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 11.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
| 10.01.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 09.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 08.01.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 05.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 04.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 03.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 02.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 29.12.2023 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 28.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 27.12.2023 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 22.12.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | - |
| 21.12.2023 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 20.12.2023 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 19.12.2023 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 18.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 15.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 14.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 13.12.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 12.12.2023 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 11.12.2023 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 08.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 07.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 06.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 5,77% | - |
| 05.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 04.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | - |