31,200€
0,65%
Echtzeit-Aktienkurs Japan Airport Terminal Co.Ltd.
Bid:
Ask:
Aktienkurse zur Japan Airport Terminal Co.Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 31,00 | 31,20 | 30,60 | 31,00 | 0,00% | - |
20.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 4,03% | - |
17.05.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
16.05.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
15.05.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
14.05.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
13.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -7,78% | - |
10.05.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
09.05.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
08.05.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
07.05.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
06.05.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
03.05.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
02.05.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
30.04.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
29.04.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
26.04.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
25.04.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
24.04.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
23.04.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
22.04.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
19.04.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
18.04.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
17.04.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
16.04.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
15.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
12.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
11.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
10.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
09.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
08.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
05.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
04.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
03.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
02.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
28.03.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
27.03.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
26.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
25.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
22.03.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
21.03.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | - |
20.03.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -2,65% | - |
19.03.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
18.03.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
15.03.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | - |
14.03.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
13.03.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
12.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
11.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
08.03.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
07.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
06.03.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
05.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
04.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
01.03.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
29.02.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
28.02.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
27.02.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
26.02.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
23.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
22.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
21.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
20.02.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
19.02.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
16.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
15.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
14.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -3,33% | - |
13.02.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
12.02.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
09.02.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
08.02.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -5,29% | - |
07.02.2024 | 35,80 | 37,80 | 35,80 | 37,80 | 3,85% | 1.500,00 |
06.02.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
05.02.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
02.02.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
01.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
31.01.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
30.01.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
29.01.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
26.01.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
25.01.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
24.01.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
23.01.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
22.01.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
19.01.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 3,93% | - |
18.01.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
17.01.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -4,71% | - |
16.01.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
15.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
12.01.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
11.01.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
10.01.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
09.01.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | - |
08.01.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
05.01.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
04.01.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
03.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
02.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
29.12.2023 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
28.12.2023 | 39,20 | 40,00 | 39,20 | 40,00 | 2,04% | 200,00 |