1,817€
9,99%
Echtzeit-Aktienkurs OREXO AB SK-,40
Bid:
Ask:
Aktienkurse zur OREXO AB SK-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,71 | 1,79 | 1,71 | 1,79 | 8,60% | - |
| 16.05.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 2,10% | - |
| 15.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,51% | - |
| 14.05.2024 | 1,57 | 1,59 | 1,57 | 1,59 | -2,80% | - |
| 13.05.2024 | 1,60 | 1,64 | 1,60 | 1,64 | 3,14% | - |
| 10.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,25% | - |
| 09.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,38% | - |
| 08.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -2,81% | - |
| 07.05.2024 | 1,62 | 1,64 | 1,62 | 1,64 | 5,41% | - |
| 06.05.2024 | 1,52 | 1,55 | 1,52 | 1,55 | 10,37% | - |
| 03.05.2024 | 1,43 | 1,43 | 1,41 | 1,41 | -0,56% | - |
| 02.05.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,14% | - |
| 30.04.2024 | 1,35 | 1,40 | 1,35 | 1,40 | 2,94% | - |
| 29.04.2024 | 1,33 | 1,36 | 1,33 | 1,36 | -1,88% | - |
| 26.04.2024 | 1,41 | 1,41 | 1,39 | 1,39 | 0,29% | - |
| 25.04.2024 | 1,41 | 1,41 | 1,38 | 1,38 | 0,00% | - |
| 24.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 5,50% | - |
| 23.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -4,24% | - |
| 22.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -3,66% | - |
| 19.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 18.04.2024 | 1,45 | 1,45 | 1,43 | 1,43 | 4,08% | - |
| 17.04.2024 | 1,40 | 1,40 | 1,37 | 1,37 | -0,72% | - |
| 16.04.2024 | 1,36 | 1,38 | 1,36 | 1,38 | 2,98% | - |
| 15.04.2024 | 1,36 | 1,36 | 1,34 | 1,34 | -1,32% | - |
| 12.04.2024 | 1,35 | 1,36 | 1,35 | 1,36 | -0,87% | - |
| 11.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,01% | - |
| 10.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,58% | - |
| 09.04.2024 | 1,32 | 1,38 | 1,32 | 1,38 | 2,07% | - |
| 08.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35% | - |
| 05.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -2,06% | - |
| 04.04.2024 | 1,33 | 1,36 | 1,33 | 1,36 | 1,19% | - |
| 03.04.2024 | 1,38 | 1,39 | 1,33 | 1,35 | 2,59% | - |
| 02.04.2024 | 1,27 | 1,31 | 1,27 | 1,31 | 8,07% | - |
| 28.03.2024 | 1,27 | 1,27 | 1,21 | 1,21 | -3,19% | - |
| 27.03.2024 | 1,24 | 1,25 | 1,22 | 1,25 | 1,95% | - |
| 26.03.2024 | 1,21 | 1,23 | 1,21 | 1,23 | 2,16% | - |
| 25.03.2024 | 1,22 | 1,22 | 1,20 | 1,20 | -3,83% | - |
| 22.03.2024 | 1,24 | 1,25 | 1,24 | 1,25 | -0,48% | - |
| 21.03.2024 | 1,23 | 1,26 | 1,23 | 1,26 | 0,96% | - |
| 20.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,32% | - |
| 19.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,48% | - |
| 18.03.2024 | 1,30 | 1,30 | 1,25 | 1,25 | -4,00% | - |
| 15.03.2024 | 1,32 | 1,34 | 1,30 | 1,30 | -4,13% | - |
| 14.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -3,00% | - |
| 13.03.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -0,99% | - |
| 12.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,28% | - |
| 11.03.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 0,00% | - |
| 08.03.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -1,94% | - |
| 07.03.2024 | 1,45 | 1,45 | 1,44 | 1,44 | 1,83% | - |
| 06.03.2024 | 1,42 | 1,42 | 1,40 | 1,42 | 0,57% | - |
| 05.03.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,14% | - |
| 04.03.2024 | 1,40 | 1,41 | 1,40 | 1,41 | -0,28% | - |
| 01.03.2024 | 1,44 | 1,44 | 1,41 | 1,41 | 4,75% | - |
| 29.02.2024 | 1,37 | 1,37 | 1,33 | 1,35 | 1,05% | - |
| 28.02.2024 | 1,31 | 1,33 | 1,30 | 1,33 | 1,52% | - |
| 27.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 5,46% | - |
| 26.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 1,30% | - |
| 23.02.2024 | 1,25 | 1,25 | 1,23 | 1,23 | -1,44% | - |
| 22.02.2024 | 1,22 | 1,25 | 1,22 | 1,25 | 1,30% | - |
| 21.02.2024 | 1,23 | 1,23 | 1,22 | 1,23 | -0,48% | - |
| 20.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 2,31% | - |
| 19.02.2024 | 1,22 | 1,22 | 1,21 | 1,21 | -2,10% | - |
| 16.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,12% | - |
| 15.02.2024 | 1,24 | 1,25 | 1,24 | 1,25 | 1,46% | - |
| 14.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,48% | - |
| 13.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -2,37% | - |
| 12.02.2024 | 1,23 | 1,27 | 1,23 | 1,27 | 0,79% | 200,00 |
| 09.02.2024 | 1,25 | 1,26 | 1,20 | 1,26 | -0,32% | - |
| 08.02.2024 | 1,22 | 1,29 | 1,22 | 1,26 | 0,80% | - |
| 07.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 2,79% | - |
| 06.02.2024 | 1,25 | 1,27 | 1,22 | 1,22 | 1,33% | - |
| 05.02.2024 | 1,23 | 1,23 | 1,20 | 1,20 | -4,30% | - |
| 02.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,29% | - |
| 01.02.2024 | 1,24 | 1,25 | 1,24 | 1,24 | -3,13% | - |
| 31.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 2,56% | - |
| 30.01.2024 | 1,32 | 1,32 | 1,25 | 1,25 | 3,65% | - |
| 29.01.2024 | 1,21 | 1,21 | 1,20 | 1,20 | -2,11% | - |
| 26.01.2024 | 1,23 | 1,23 | 1,22 | 1,23 | 1,82% | - |
| 25.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 4,14% | - |
| 24.01.2024 | 1,15 | 1,16 | 1,15 | 1,16 | -0,85% | - |
| 23.01.2024 | 1,16 | 1,17 | 1,16 | 1,17 | 0,69% | - |
| 22.01.2024 | 1,19 | 1,19 | 1,16 | 1,16 | -5,53% | - |
| 19.01.2024 | 1,20 | 1,23 | 1,20 | 1,23 | 0,65% | - |
| 18.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
| 17.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 1,49% | - |
| 16.01.2024 | 1,23 | 1,23 | 1,21 | 1,21 | -2,74% | - |
| 15.01.2024 | 1,28 | 1,28 | 1,24 | 1,24 | -2,05% | - |
| 12.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -6,08% | - |
| 11.01.2024 | 1,37 | 1,37 | 1,35 | 1,35 | 0,00% | - |
| 10.01.2024 | 1,33 | 1,35 | 1,33 | 1,35 | 1,66% | - |
| 09.01.2024 | 1,30 | 1,33 | 1,30 | 1,33 | 1,69% | - |
| 08.01.2024 | 1,31 | 1,31 | 1,30 | 1,30 | -0,46% | - |
| 05.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,80% | - |
| 04.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,91% | - |
| 03.01.2024 | 1,38 | 1,38 | 1,36 | 1,36 | 2,56% | - |
| 02.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -3,49% | - |
| 29.12.2023 | 1,37 | 1,37 | 1,37 | 1,37 | -3,38% | - |
| 28.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | 1,28% | - |
| 27.12.2023 | 1,42 | 1,42 | 1,40 | 1,40 | -0,43% | - |
| 22.12.2023 | 1,41 | 1,41 | 1,41 | 1,41 | -0,14% | - |