Echtzeit-Aktienkurs Hugo Boss AG/Aktienanleihe/4,20%/Call/DBK
Bid:
Ask:
Aktienkurse zur Hugo Boss AG/Aktienanleihe/4,20%/Call/DBK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2020 | 50,25 | 54,15 | 49,95 | 54,05 | 9,63% | - |
| 15.09.2020 | 49,35 | 53,05 | 49,05 | 49,30 | -4,18% | - |
| 14.09.2020 | 48,55 | 51,55 | 48,55 | 51,45 | 8,09% | - |
| 11.09.2020 | 47,75 | 51,25 | 47,35 | 47,60 | -4,70% | - |
| 10.09.2020 | 46,85 | 50,25 | 46,55 | 49,95 | 4,50% | - |
| 09.09.2020 | 47,85 | 49,85 | 46,75 | 47,80 | -2,05% | - |
| 08.09.2020 | 48,80 | 48,80 | 48,80 | 48,80 | 1,88% | - |
| 07.09.2020 | 48,35 | 51,35 | 47,90 | 47,90 | 1,70% | - |
| 04.09.2020 | 47,10 | 47,10 | 47,10 | 47,10 | 1,29% | - |
| 03.09.2020 | 46,50 | 46,50 | 46,50 | 46,50 | 1,97% | - |
| 02.09.2020 | 45,55 | 49,15 | 44,95 | 45,60 | -4,70% | - |
| 01.09.2020 | 46,35 | 47,95 | 45,15 | 47,85 | 1,16% | - |
| 31.08.2020 | 47,30 | 47,30 | 47,30 | 47,30 | -0,42% | - |
| 28.08.2020 | 47,50 | 47,50 | 47,50 | 47,50 | -4,33% | - |
| 27.08.2020 | 46,85 | 49,75 | 46,25 | 49,65 | 5,86% | - |
| 26.08.2020 | 46,90 | 46,90 | 46,90 | 46,90 | -1,47% | - |
| 25.08.2020 | 47,60 | 47,60 | 47,60 | 47,60 | 1,71% | - |
| 24.08.2020 | 46,80 | 46,80 | 46,80 | 46,80 | -0,64% | - |
| 21.08.2020 | 47,10 | 47,10 | 47,10 | 47,10 | -0,42% | - |
| 20.08.2020 | 47,30 | 47,30 | 47,30 | 47,30 | -2,27% | - |
| 19.08.2020 | 48,40 | 48,40 | 48,40 | 48,40 | -0,41% | - |
| 18.08.2020 | 48,60 | 48,60 | 48,60 | 48,60 | -1,62% | - |
| 17.08.2020 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 14.08.2020 | 50,50 | 50,50 | 50,50 | 50,50 | 0,40% | - |
| 13.08.2020 | 50,45 | 53,15 | 50,15 | 50,30 | -2,71% | - |
| 12.08.2020 | 52,05 | 54,05 | 51,45 | 51,70 | -0,58% | - |
| 11.08.2020 | 52,00 | 52,00 | 52,00 | 52,00 | -1,61% | - |
| 10.08.2020 | 48,35 | 52,85 | 48,25 | 52,85 | 6,77% | - |
| 07.08.2020 | 49,50 | 49,50 | 49,50 | 49,50 | -1,59% | - |
| 06.08.2020 | 51,00 | 51,00 | 50,30 | 50,30 | 4,79% | - |
| 05.08.2020 | 48,00 | 48,00 | 48,00 | 48,00 | -1,64% | - |
| 04.08.2020 | 47,75 | 50,55 | 46,15 | 48,80 | 0,62% | - |
| 03.08.2020 | 48,50 | 48,50 | 48,50 | 48,50 | -1,42% | - |
| 31.07.2020 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 30.07.2020 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | - |
| 29.07.2020 | 49,60 | 49,60 | 49,60 | 49,60 | -0,60% | - |
| 28.07.2020 | 49,90 | 49,90 | 49,90 | 49,90 | -2,16% | - |
| 27.07.2020 | 51,00 | 51,00 | 51,00 | 51,00 | 0,59% | - |
| 24.07.2020 | 50,60 | 50,80 | 50,60 | 50,70 | -3,43% | - |
| 23.07.2020 | 52,50 | 52,50 | 52,50 | 52,50 | -1,50% | - |
| 22.07.2020 | 53,35 | 54,95 | 51,45 | 53,30 | 2,30% | - |
| 21.07.2020 | 52,10 | 52,10 | 52,10 | 52,10 | -0,76% | - |
| 20.07.2020 | 52,50 | 52,50 | 52,50 | 52,50 | -1,32% | - |
| 17.07.2020 | 53,20 | 53,20 | 53,20 | 53,20 | 1,33% | - |
| 16.07.2020 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 15.07.2020 | 53,50 | 53,50 | 53,50 | 53,50 | -0,19% | - |
| 14.07.2020 | 53,60 | 53,60 | 53,60 | 53,60 | -1,29% | - |
| 13.07.2020 | 54,35 | 56,85 | 53,85 | 54,30 | 2,07% | - |
| 10.07.2020 | 53,20 | 53,20 | 53,20 | 53,20 | -2,92% | - |
| 09.07.2020 | 54,80 | 54,80 | 54,80 | 54,80 | -2,66% | - |
| 08.07.2020 | 56,30 | 56,30 | 56,30 | 56,30 | 0,18% | - |
| 07.07.2020 | 56,20 | 56,20 | 56,20 | 56,20 | -1,23% | - |
| 06.07.2020 | 57,05 | 59,75 | 56,90 | 56,90 | 0,53% | - |
| 03.07.2020 | 56,60 | 56,60 | 56,60 | 56,60 | -1,39% | - |
| 02.07.2020 | 57,40 | 57,40 | 57,40 | 57,40 | 3,80% | - |
| 01.07.2020 | 55,30 | 55,30 | 55,30 | 55,30 | -2,64% | - |
| 30.06.2020 | 56,45 | 59,65 | 56,15 | 56,80 | 3,27% | - |
| 29.06.2020 | 55,00 | 55,00 | 55,00 | 55,00 | -0,36% | - |
| 26.06.2020 | 55,70 | 55,70 | 55,20 | 55,20 | 0,00% | - |
| 25.06.2020 | 54,90 | 55,20 | 54,90 | 55,20 | -2,47% | - |
| 24.06.2020 | 57,10 | 57,10 | 56,60 | 56,60 | -3,08% | - |
| 23.06.2020 | 59,00 | 59,00 | 58,40 | 58,40 | 0,17% | - |
| 22.06.2020 | 59,60 | 59,60 | 58,30 | 58,30 | -5,05% | - |
| 19.06.2020 | 61,40 | 61,40 | 61,40 | 61,40 | 0,66% | - |
| 18.06.2020 | 61,00 | 61,00 | 61,00 | 61,00 | -0,33% | - |
| 17.06.2020 | 60,80 | 61,20 | 60,80 | 61,20 | -2,70% | - |
| 16.06.2020 | 61,90 | 62,90 | 61,90 | 62,90 | 6,43% | - |
| 15.06.2020 | 58,40 | 59,10 | 58,40 | 59,10 | 0,85% | - |
| 12.06.2020 | 58,60 | 58,60 | 58,60 | 58,60 | 0,51% | - |
| 11.06.2020 | 58,30 | 58,30 | 58,30 | 58,30 | -5,05% | - |
| 10.06.2020 | 61,10 | 61,40 | 61,10 | 61,40 | -3,31% | - |
| 09.06.2020 | 63,50 | 63,50 | 63,50 | 63,50 | -4,08% | - |
| 08.06.2020 | 66,20 | 66,20 | 66,20 | 66,20 | -0,97% | - |
| 05.06.2020 | 60,05 | 67,25 | 60,05 | 66,85 | 16,06% | - |
| 04.06.2020 | 57,60 | 57,60 | 57,60 | 57,60 | 0,52% | - |
| 03.06.2020 | 56,80 | 57,30 | 56,80 | 57,30 | -1,29% | - |
| 02.06.2020 | 54,45 | 58,15 | 54,45 | 58,05 | 8,30% | - |
| 29.05.2020 | 53,60 | 53,60 | 53,60 | 53,60 | -11,18% | - |
| 28.05.2020 | 57,55 | 60,35 | 57,05 | 60,35 | 7,77% | - |
| 27.05.2020 | 56,00 | 56,00 | 56,00 | 56,00 | 3,32% | - |
| 26.05.2020 | 54,00 | 54,20 | 54,00 | 54,20 | 6,48% | - |
| 25.05.2020 | 50,80 | 50,90 | 50,80 | 50,90 | 0,39% | - |
| 22.05.2020 | 50,10 | 50,70 | 50,10 | 50,70 | -4,07% | - |
| 21.05.2020 | 49,55 | 52,95 | 49,15 | 52,85 | 3,83% | - |
| 20.05.2020 | 49,70 | 50,90 | 49,70 | 50,90 | -5,30% | - |
| 19.05.2020 | 52,55 | 53,85 | 50,05 | 53,75 | 5,81% | - |
| 18.05.2020 | 49,60 | 50,80 | 49,50 | 50,80 | 0,79% | - |
| 15.05.2020 | 50,40 | 50,40 | 50,40 | 50,40 | 3,07% | - |
| 14.05.2020 | 49,30 | 49,30 | 48,90 | 48,90 | -5,14% | - |
| 13.05.2020 | 52,40 | 52,40 | 48,85 | 51,55 | -2,37% | - |
| 12.05.2020 | 52,40 | 53,80 | 52,10 | 52,80 | 0,57% | - |
| 11.05.2020 | 51,40 | 53,50 | 51,40 | 52,50 | 4,17% | - |
| 08.05.2020 | 50,40 | 50,40 | 50,40 | 50,40 | 1,82% | - |
| 07.05.2020 | 49,60 | 49,90 | 47,90 | 49,50 | -0,20% | - |
| 06.05.2020 | 48,40 | 51,10 | 47,80 | 49,60 | -0,40% | - |
| 05.05.2020 | 52,50 | 52,50 | 48,50 | 49,80 | -3,49% | - |
| 04.05.2020 | 53,20 | 53,20 | 50,50 | 51,60 | -7,53% | - |
| 30.04.2020 | 55,80 | 55,80 | 55,80 | 55,80 | 4,69% | - |
| 29.04.2020 | 53,30 | 53,30 | 53,30 | 53,30 | 1,33% | - |
| 28.04.2020 | 52,60 | 52,60 | 52,60 | 52,60 | 1,54% | - |