Echtzeit-Aktienkurs AXA S.A./Aktienanleihe/6,75%/Call/DZ
Bid:
Ask:
Aktienkurse zur AXA S.A./Aktienanleihe/6,75%/Call/DZ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2020 | 91,37 | 91,37 | 91,37 | 91,37 | -2,07% | - |
| 16.06.2020 | 92,42 | 95,77 | 92,15 | 93,30 | 2,89% | - |
| 15.06.2020 | 90,11 | 90,68 | 90,11 | 90,68 | -0,34% | - |
| 12.06.2020 | 90,99 | 90,99 | 90,99 | 90,99 | -1,28% | - |
| 11.06.2020 | 92,17 | 92,17 | 92,17 | 92,17 | -3,18% | - |
| 10.06.2020 | 95,52 | 95,52 | 95,20 | 95,20 | -2,79% | - |
| 09.06.2020 | 97,93 | 97,93 | 97,93 | 97,93 | 0,58% | - |
| 08.06.2020 | 97,37 | 97,37 | 97,37 | 97,37 | 1,60% | - |
| 05.06.2020 | 95,99 | 97,13 | 95,59 | 95,84 | 2,52% | - |
| 04.06.2020 | 93,08 | 94,91 | 92,27 | 93,48 | 7,75% | - |
| 03.06.2020 | 86,76 | 86,76 | 86,76 | 86,76 | 1,32% | - |
| 02.06.2020 | 83,96 | 88,23 | 83,63 | 85,63 | 2,80% | - |
| 29.05.2020 | 83,30 | 83,30 | 83,30 | 83,30 | -1,36% | - |
| 28.05.2020 | 84,54 | 86,86 | 83,44 | 84,45 | 1,28% | - |
| 27.05.2020 | 83,38 | 83,38 | 83,38 | 83,38 | 7,92% | - |
| 26.05.2020 | 76,51 | 80,62 | 76,42 | 77,26 | 1,24% | - |
| 25.05.2020 | 76,42 | 77,03 | 75,49 | 76,31 | -0,83% | - |
| 22.05.2020 | 76,95 | 76,95 | 76,95 | 76,95 | -0,67% | - |
| 21.05.2020 | 78,46 | 78,46 | 76,66 | 77,47 | -1,03% | - |
| 20.05.2020 | 78,28 | 78,28 | 78,28 | 78,28 | -0,69% | - |
| 19.05.2020 | 79,32 | 79,90 | 77,38 | 78,82 | 0,59% | - |
| 18.05.2020 | 76,61 | 78,36 | 76,61 | 78,36 | 3,00% | - |
| 15.05.2020 | 76,08 | 76,08 | 76,08 | 76,08 | 1,01% | - |
| 14.05.2020 | 75,05 | 75,32 | 74,28 | 75,32 | -5,70% | - |
| 13.05.2020 | 79,87 | 79,87 | 79,87 | 79,87 | -0,89% | - |
| 12.05.2020 | 80,59 | 80,59 | 80,59 | 80,59 | -2,76% | - |
| 11.05.2020 | 82,88 | 82,88 | 82,88 | 82,88 | 1,36% | - |
| 08.05.2020 | 81,77 | 81,77 | 81,77 | 81,77 | 0,41% | - |
| 07.05.2020 | 81,44 | 81,44 | 81,44 | 81,44 | -1,01% | - |
| 06.05.2020 | 79,72 | 82,27 | 79,72 | 82,27 | 3,59% | - |
| 05.05.2020 | 79,08 | 79,42 | 78,80 | 79,42 | 0,63% | - |
| 04.05.2020 | 79,47 | 79,72 | 77,40 | 78,92 | -6,93% | - |
| 30.04.2020 | 84,80 | 84,80 | 84,80 | 84,80 | 5,30% | - |
| 29.04.2020 | 80,92 | 84,99 | 80,31 | 80,53 | 0,37% | - |
| 28.04.2020 | 79,19 | 80,91 | 79,19 | 80,23 | 6,17% | - |
| 27.04.2020 | 75,25 | 75,71 | 75,25 | 75,57 | 1,21% | - |
| 24.04.2020 | 74,67 | 74,67 | 74,67 | 74,67 | -0,77% | - |
| 23.04.2020 | 75,25 | 75,25 | 75,25 | 75,25 | -0,11% | - |
| 22.04.2020 | 74,97 | 75,38 | 73,69 | 75,33 | -0,20% | - |
| 21.04.2020 | 75,48 | 75,48 | 75,48 | 75,48 | 0,71% | - |
| 20.04.2020 | 77,36 | 77,36 | 74,86 | 74,95 | -0,82% | - |
| 17.04.2020 | 75,88 | 75,88 | 75,57 | 75,57 | 2,50% | - |
| 16.04.2020 | 75,64 | 76,81 | 73,40 | 73,73 | -7,33% | - |
| 15.04.2020 | 79,57 | 79,68 | 75,44 | 79,56 | 0,65% | - |
| 14.04.2020 | 79,27 | 79,58 | 78,32 | 79,05 | 1,44% | - |
| 09.04.2020 | 77,93 | 77,93 | 77,93 | 77,93 | 1,92% | - |
| 08.04.2020 | 76,87 | 78,12 | 75,10 | 76,46 | -1,37% | - |
| 07.04.2020 | 78,85 | 80,11 | 0,00 | 77,52 | 3,29% | - |
| 06.04.2020 | 75,05 | 75,05 | 75,05 | 75,05 | 3,47% | - |
| 03.04.2020 | 72,53 | 72,53 | 72,53 | 72,53 | 0,82% | - |
| 02.04.2020 | 73,07 | 73,07 | 71,94 | 71,94 | -2,84% | - |
| 01.04.2020 | 75,15 | 75,78 | 72,01 | 74,04 | -4,81% | - |
| 31.03.2020 | 77,63 | 77,78 | 77,63 | 77,78 | 5,74% | - |
| 30.03.2020 | 73,56 | 73,56 | 73,56 | 73,56 | -7,46% | - |
| 27.03.2020 | 79,49 | 79,49 | 79,49 | 79,49 | -0,34% | - |
| 26.03.2020 | 79,76 | 79,76 | 79,76 | 79,76 | 0,77% | - |
| 25.03.2020 | 79,43 | 79,43 | 79,15 | 79,15 | 4,10% | - |
| 24.03.2020 | 74,40 | 76,03 | 74,40 | 76,03 | 13,99% | - |
| 23.03.2020 | 65,19 | 66,70 | 65,19 | 66,70 | -1,20% | - |
| 20.03.2020 | 67,51 | 67,51 | 67,51 | 67,51 | 10,09% | - |
| 19.03.2020 | 60,73 | 61,98 | 59,97 | 61,33 | 0,19% | - |
| 18.03.2020 | 61,21 | 61,21 | 61,21 | 61,21 | -7,68% | - |
| 17.03.2020 | 66,30 | 66,30 | 66,30 | 66,30 | 4,41% | - |
| 16.03.2020 | 63,50 | 63,50 | 63,50 | 63,50 | -13,05% | - |
| 13.03.2020 | 73,03 | 73,03 | 73,03 | 73,03 | -5,16% | - |
| 12.03.2020 | 77,00 | 77,00 | 77,00 | 77,00 | -7,37% | - |
| 11.03.2020 | 83,07 | 83,13 | 83,07 | 83,13 | -4,78% | - |
| 10.03.2020 | 84,53 | 87,30 | 84,53 | 87,30 | 3,79% | - |
| 09.03.2020 | 85,46 | 85,46 | 84,11 | 84,11 | -8,20% | - |
| 06.03.2020 | 94,48 | 94,66 | 91,12 | 91,62 | -5,48% | - |
| 05.03.2020 | 96,93 | 96,93 | 96,93 | 96,93 | 1,11% | - |
| 04.03.2020 | 95,87 | 95,87 | 95,87 | 95,87 | 0,39% | - |
| 03.03.2020 | 95,50 | 95,50 | 95,50 | 95,50 | 0,66% | - |
| 02.03.2020 | 94,87 | 94,87 | 94,87 | 94,87 | 0,34% | - |
| 28.02.2020 | 94,55 | 94,55 | 94,55 | 94,55 | -4,60% | - |
| 27.02.2020 | 99,11 | 99,11 | 99,11 | 99,11 | -0,53% | - |
| 26.02.2020 | 99,64 | 99,64 | 99,64 | 99,64 | -0,77% | - |
| 25.02.2020 | 100,41 | 100,41 | 100,41 | 100,41 | -1,09% | - |
| 24.02.2020 | 101,52 | 101,52 | 101,52 | 101,52 | -0,30% | - |
| 21.02.2020 | 101,83 | 101,83 | 101,83 | 101,83 | -0,17% | - |
| 20.02.2020 | 102,00 | 102,00 | 102,00 | 102,00 | -0,09% | - |
| 19.02.2020 | 102,09 | 102,09 | 102,09 | 102,09 | -0,03% | - |
| 18.02.2020 | 102,12 | 102,12 | 102,12 | 102,12 | -0,04% | - |
| 17.02.2020 | 102,16 | 102,16 | 102,16 | 102,16 | 0,06% | - |
| 14.02.2020 | 102,10 | 102,10 | 102,10 | 102,10 | -0,04% | - |
| 13.02.2020 | 102,14 | 102,14 | 102,14 | 102,14 | -0,04% | - |
| 12.02.2020 | 102,18 | 102,18 | 102,18 | 102,18 | 0,07% | - |
| 11.02.2020 | 102,11 | 102,11 | 102,11 | 102,11 | 0,00% | - |
| 10.02.2020 | 102,11 | 102,11 | 102,11 | 102,11 | 0,03% | - |
| 07.02.2020 | 102,08 | 102,08 | 102,08 | 102,08 | -0,01% | - |
| 06.02.2020 | 102,09 | 102,09 | 102,09 | 102,09 | 0,05% | - |
| 05.02.2020 | 102,04 | 102,04 | 102,04 | 102,04 | 0,02% | - |
| 04.02.2020 | 102,02 | 102,02 | 102,02 | 102,02 | 0,06% | - |
| 03.02.2020 | 101,96 | 101,96 | 101,96 | 101,96 | -0,04% | - |
| 31.01.2020 | 102,00 | 102,00 | 102,00 | 102,00 | 0,02% | - |
| 30.01.2020 | 101,98 | 101,98 | 101,98 | 101,98 | -0,02% | - |
| 29.01.2020 | 102,00 | 102,00 | 102,00 | 102,00 | 0,20% | - |
| 28.01.2020 | 101,80 | 101,80 | 101,80 | 101,80 | -0,30% | - |
| 27.01.2020 | 102,11 | 102,11 | 102,11 | 102,11 | 0,04% | - |
| 24.01.2020 | 102,07 | 102,07 | 102,07 | 102,07 | -0,06% | - |