1,159€
-0,86%
Echtzeit-Aktienkurs Allakos Inc.
Bid:
Ask:
Aktienkurse zur Allakos Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 1,20 | 1,20 | 1,16 | 1,16 | -3,50% | - |
| 09.05.2024 | 1,17 | 1,20 | 1,13 | 1,20 | 2,39% | 6.000,00 |
| 08.05.2024 | 1,14 | 1,21 | 1,09 | 1,17 | 2,99% | - |
| 07.05.2024 | 1,09 | 1,18 | 1,07 | 1,14 | 5,27% | - |
| 06.05.2024 | 1,08 | 1,16 | 1,05 | 1,08 | 0,84% | - |
| 03.05.2024 | 1,03 | 1,09 | 1,03 | 1,07 | 4,17% | - |
| 02.05.2024 | 1,05 | 1,13 | 1,00 | 1,03 | 4,15% | - |
| 30.04.2024 | 1,03 | 1,07 | 0,97 | 0,99 | -4,07% | - |
| 29.04.2024 | 0,95 | 1,06 | 0,95 | 1,03 | 9,80% | - |
| 26.04.2024 | 0,94 | 0,98 | 0,93 | 0,94 | 0,21% | - |
| 25.04.2024 | 0,95 | 1,02 | 0,92 | 0,94 | -2,19% | - |
| 24.04.2024 | 0,99 | 1,03 | 0,95 | 0,96 | -2,84% | - |
| 23.04.2024 | 0,99 | 1,03 | 0,98 | 0,99 | -0,50% | - |
| 22.04.2024 | 1,01 | 1,02 | 0,97 | 0,99 | -0,90% | - |
| 19.04.2024 | 0,99 | 1,02 | 0,96 | 1,00 | -0,10% | 18.000,00 |
| 18.04.2024 | 1,00 | 1,06 | 0,96 | 1,00 | 1,73% | - |
| 17.04.2024 | 0,99 | 1,02 | 0,97 | 0,98 | 2,03% | - |
| 16.04.2024 | 1,02 | 1,05 | 0,94 | 0,96 | -4,70% | - |
| 15.04.2024 | 1,05 | 1,08 | 0,98 | 1,01 | -3,44% | - |
| 12.04.2024 | 1,13 | 1,16 | 1,03 | 1,05 | -2,42% | - |
| 11.04.2024 | 1,08 | 1,14 | 1,07 | 1,07 | -1,01% | - |
| 10.04.2024 | 1,11 | 1,11 | 1,02 | 1,09 | -1,45% | - |
| 09.04.2024 | 1,04 | 1,12 | 1,04 | 1,10 | 5,26% | - |
| 08.04.2024 | 1,10 | 1,11 | 1,02 | 1,05 | -4,39% | - |
| 05.04.2024 | 1,12 | 1,15 | 1,08 | 1,09 | -2,50% | - |
| 04.04.2024 | 1,20 | 1,21 | 1,11 | 1,12 | -5,40% | - |
| 03.04.2024 | 1,15 | 1,21 | 1,11 | 1,19 | 2,60% | - |
| 02.04.2024 | 1,14 | 1,19 | 1,09 | 1,16 | -3,34% | - |
| 28.03.2024 | 1,19 | 1,23 | 1,16 | 1,20 | 0,34% | - |
| 27.03.2024 | 1,20 | 1,26 | 1,17 | 1,19 | -3,40% | - |
| 26.03.2024 | 1,22 | 1,24 | 1,18 | 1,23 | -2,45% | - |
| 25.03.2024 | 1,25 | 1,31 | 1,22 | 1,27 | 2,35% | - |
| 22.03.2024 | 1,18 | 1,27 | 1,16 | 1,24 | 1,98% | - |
| 21.03.2024 | 1,20 | 1,25 | 1,15 | 1,21 | 0,66% | - |
| 20.03.2024 | 1,16 | 1,22 | 1,11 | 1,20 | 1,35% | - |
| 19.03.2024 | 1,14 | 1,22 | 1,11 | 1,19 | -1,08% | - |
| 18.03.2024 | 1,20 | 1,21 | 1,11 | 1,20 | 0,17% | - |
| 15.03.2024 | 1,22 | 1,22 | 1,15 | 1,20 | -1,88% | - |
| 14.03.2024 | 1,28 | 1,33 | 1,15 | 1,22 | -3,78% | - |
| 13.03.2024 | 1,24 | 1,31 | 1,21 | 1,27 | 3,17% | - |
| 12.03.2024 | 1,32 | 1,39 | 1,17 | 1,23 | -7,23% | - |
| 11.03.2024 | 1,30 | 1,39 | 1,26 | 1,33 | 1,84% | - |
| 08.03.2024 | 1,21 | 1,38 | 1,20 | 1,30 | 8,40% | - |
| 07.03.2024 | 1,18 | 1,26 | 1,14 | 1,20 | 1,95% | - |
| 06.03.2024 | 1,29 | 1,34 | 1,16 | 1,18 | -8,89% | - |
| 05.03.2024 | 1,33 | 1,37 | 1,27 | 1,29 | -2,78% | - |
| 04.03.2024 | 1,51 | 1,54 | 1,32 | 1,33 | -11,80% | - |
| 01.03.2024 | 1,37 | 1,56 | 1,36 | 1,51 | 9,83% | - |
| 29.02.2024 | 1,43 | 1,48 | 1,34 | 1,37 | -4,25% | - |
| 28.02.2024 | 1,48 | 1,50 | 1,41 | 1,44 | -2,45% | - |
| 27.02.2024 | 1,35 | 1,50 | 1,29 | 1,47 | 8,96% | - |
| 26.02.2024 | 1,26 | 1,41 | 1,19 | 1,35 | 7,06% | - |
| 23.02.2024 | 1,24 | 1,29 | 1,19 | 1,26 | 2,19% | 9.500,00 |
| 22.02.2024 | 1,19 | 1,29 | 1,15 | 1,23 | 3,87% | - |
| 21.02.2024 | 1,13 | 1,21 | 1,13 | 1,19 | 4,85% | - |
| 20.02.2024 | 1,16 | 1,20 | 1,12 | 1,13 | -2,33% | 26.250,00 |
| 19.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 16.02.2024 | 1,18 | 1,20 | 1,11 | 1,16 | -2,03% | - |
| 15.02.2024 | 1,19 | 1,21 | 1,14 | 1,18 | -0,42% | - |
| 14.02.2024 | 1,19 | 1,26 | 1,13 | 1,19 | 0,59% | 250,00 |
| 13.02.2024 | 1,29 | 1,36 | 1,16 | 1,18 | -9,43% | - |
| 12.02.2024 | 1,24 | 1,40 | 1,22 | 1,31 | 4,65% | - |
| 09.02.2024 | 1,18 | 1,26 | 1,12 | 1,25 | 6,22% | - |
| 08.02.2024 | 1,17 | 1,22 | 1,16 | 1,17 | 0,00% | - |
| 07.02.2024 | 1,22 | 1,23 | 1,16 | 1,17 | -4,01% | - |
| 06.02.2024 | 1,18 | 1,23 | 1,15 | 1,22 | 3,82% | - |
| 05.02.2024 | 1,21 | 1,27 | 1,13 | 1,18 | -1,83% | 2.000,00 |
| 02.02.2024 | 1,24 | 1,27 | 1,16 | 1,20 | -2,99% | - |
| 01.02.2024 | 1,18 | 1,26 | 1,15 | 1,24 | 4,83% | - |
| 31.01.2024 | 1,25 | 1,27 | 1,16 | 1,18 | -4,84% | 6.000,00 |
| 30.01.2024 | 1,32 | 1,36 | 1,22 | 1,24 | -6,42% | - |
| 29.01.2024 | 1,22 | 1,36 | 1,18 | 1,33 | 11,06% | - |
| 26.01.2024 | 1,13 | 1,22 | 1,08 | 1,19 | 5,11% | 3.500,00 |
| 25.01.2024 | 1,07 | 1,26 | 1,04 | 1,14 | 5,98% | - |
| 24.01.2024 | 1,09 | 1,12 | 1,05 | 1,07 | -2,01% | - |
| 23.01.2024 | 1,11 | 1,15 | 1,06 | 1,09 | -1,26% | - |
| 22.01.2024 | 1,07 | 1,15 | 1,04 | 1,11 | 4,43% | - |
| 19.01.2024 | 1,00 | 1,09 | 0,99 | 1,06 | 5,16% | - |
| 18.01.2024 | 0,95 | 1,07 | 0,94 | 1,01 | 8,04% | - |
| 17.01.2024 | 1,04 | 1,05 | 0,93 | 0,93 | -14,40% | - |
| 16.01.2024 | 2,73 | 2,80 | 1,07 | 1,09 | -60,06% | 2.000,00 |
| 15.01.2024 | 2,73 | 2,73 | 2,72 | 2,73 | 0,55% | - |
| 12.01.2024 | 2,80 | 2,93 | 2,67 | 2,71 | -2,86% | - |
| 11.01.2024 | 2,89 | 2,95 | 2,77 | 2,79 | -3,92% | - |
| 10.01.2024 | 2,95 | 3,09 | 2,82 | 2,91 | -1,49% | 5.800,00 |
| 09.01.2024 | 2,75 | 3,02 | 2,66 | 2,95 | 7,27% | - |
| 08.01.2024 | 2,57 | 2,78 | 2,44 | 2,75 | 7,75% | - |
| 05.01.2024 | 2,50 | 2,63 | 2,34 | 2,55 | 2,24% | 100,00 |
| 04.01.2024 | 2,40 | 2,65 | 2,36 | 2,50 | 3,91% | - |
| 03.01.2024 | 2,50 | 2,54 | 2,35 | 2,40 | -4,15% | - |
| 02.01.2024 | 2,48 | 2,62 | 2,43 | 2,51 | 0,64% | 9,00 |
| 29.12.2023 | 2,49 | 2,49 | 2,44 | 2,49 | 0,44% | - |
| 28.12.2023 | 2,47 | 2,53 | 2,42 | 2,48 | 0,73% | - |
| 27.12.2023 | 2,48 | 2,54 | 2,39 | 2,46 | 2,54% | 8.400,00 |
| 22.12.2023 | 2,55 | 2,72 | 2,35 | 2,40 | -5,80% | 2.800,00 |
| 21.12.2023 | 2,42 | 2,61 | 2,41 | 2,55 | 5,77% | - |
| 20.12.2023 | 2,67 | 2,72 | 2,36 | 2,41 | -10,07% | - |
| 19.12.2023 | 2,64 | 2,84 | 2,59 | 2,68 | 4,28% | - |
| 18.12.2023 | 2,76 | 3,14 | 2,57 | 2,57 | -7,18% | - |
| 15.12.2023 | 2,87 | 3,05 | 2,72 | 2,77 | -2,46% | - |