19,050€
7,02%
Echtzeit-Aktienkurs MARUHA NICHIRO CORP.
Bid:
Ask:
Aktienkurse zur MARUHA NICHIRO CORP. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
30.04.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
29.04.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
26.04.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
25.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
24.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
23.04.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
22.04.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | - |
19.04.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
18.04.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
17.04.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
16.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -2,17% | - |
15.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
12.04.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
11.04.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
10.04.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
09.04.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
08.04.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
05.04.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
04.04.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
03.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
02.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
28.03.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
27.03.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
26.03.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
25.03.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
22.03.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 4,62% | - |
21.03.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
20.03.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
19.03.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
18.03.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
15.03.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
14.03.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
13.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
12.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
11.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
08.03.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
07.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
06.03.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
05.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
04.03.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
01.03.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
29.02.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
28.02.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
27.02.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
26.02.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
23.02.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
22.02.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
21.02.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
20.02.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
19.02.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
16.02.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
15.02.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
14.02.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
13.02.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -3,70% | - |
12.02.2024 | 18,40 | 18,90 | 18,40 | 18,90 | 6,18% | 17,00 |
09.02.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
08.02.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
07.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
06.02.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
05.02.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
02.02.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
01.02.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
31.01.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
30.01.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
29.01.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
26.01.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
25.01.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
24.01.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
23.01.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
22.01.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
19.01.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
18.01.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
17.01.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
16.01.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
15.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
12.01.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
11.01.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
10.01.2024 | 17,50 | 17,60 | 17,50 | 17,60 | 0,57% | 25,00 |
09.01.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
08.01.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
05.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
04.01.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
03.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
02.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
29.12.2023 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
28.12.2023 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
27.12.2023 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
22.12.2023 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
21.12.2023 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
20.12.2023 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
19.12.2023 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
18.12.2023 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
15.12.2023 | 17,30 | 17,30 | 17,30 | 17,30 | -5,46% | - |
14.12.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
13.12.2023 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
12.12.2023 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
11.12.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
08.12.2023 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
07.12.2023 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |