9,351$
0,07%
Echtzeit-Aktienkurs Garrett Motion Inc.
Bid:
Ask:
Aktienkurse zur Garrett Motion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 9,35 | 9,41 | 9,28 | 9,35 | 0,05% | - |
| 06.05.2024 | 9,53 | 9,56 | 9,32 | 9,35 | -1,53% | 746.089,00 |
| 03.05.2024 | 9,78 | 9,82 | 9,41 | 9,49 | -2,77% | 960.572,00 |
| 02.05.2024 | 9,47 | 9,81 | 9,44 | 9,76 | 3,94% | 781.832,00 |
| 01.05.2024 | 9,52 | 9,67 | 9,36 | 9,39 | -1,78% | 892.780,00 |
| 30.04.2024 | 9,73 | 9,73 | 9,41 | 9,56 | -1,95% | 892.735,00 |
| 29.04.2024 | 9,80 | 9,93 | 9,58 | 9,75 | -0,81% | 1.734.733,00 |
| 26.04.2024 | 9,86 | 9,94 | 9,78 | 9,83 | -0,51% | 1.157.745,00 |
| 25.04.2024 | 9,33 | 9,99 | 8,79 | 9,88 | 0,30% | 3.989.415,00 |
| 24.04.2024 | 9,76 | 9,90 | 9,75 | 9,85 | 1,13% | 700.828,00 |
| 23.04.2024 | 9,62 | 9,76 | 9,53 | 9,74 | 1,72% | 542.150,00 |
| 22.04.2024 | 9,41 | 9,61 | 9,34 | 9,58 | 2,41% | 618.524,00 |
| 19.04.2024 | 9,25 | 9,38 | 9,25 | 9,35 | 0,97% | 803.037,00 |
| 18.04.2024 | 9,15 | 9,27 | 9,13 | 9,26 | 1,26% | 622.746,00 |
| 17.04.2024 | 9,25 | 9,34 | 9,14 | 9,15 | -0,92% | 562.286,00 |
| 16.04.2024 | 9,27 | 9,37 | 9,18 | 9,23 | -0,97% | 604.357,00 |
| 15.04.2024 | 9,53 | 9,69 | 9,27 | 9,32 | -1,89% | 735.217,00 |
| 12.04.2024 | 9,81 | 9,87 | 9,45 | 9,50 | -3,50% | 880.474,00 |
| 11.04.2024 | 9,89 | 9,94 | 9,78 | 9,85 | -0,76% | 630.514,00 |
| 10.04.2024 | 9,84 | 9,98 | 9,72 | 9,92 | -0,70% | 1.579.440,00 |
| 09.04.2024 | 9,91 | 10,05 | 9,75 | 9,99 | 1,52% | 1.869.182,00 |
| 08.04.2024 | 9,90 | 10,01 | 9,81 | 9,84 | 0,41% | 753.142,00 |
| 05.04.2024 | 9,63 | 9,89 | 9,53 | 9,80 | 1,34% | 546.821,00 |
| 04.04.2024 | 9,91 | 10,00 | 9,63 | 9,67 | -2,03% | 707.027,00 |
| 03.04.2024 | 9,82 | 9,98 | 9,82 | 9,87 | -0,50% | 631.808,00 |
| 02.04.2024 | 9,87 | 9,94 | 9,77 | 9,92 | -0,50% | 794.373,00 |
| 01.04.2024 | 9,91 | 10,06 | 9,77 | 9,97 | 0,30% | 1.201.286,00 |
| 28.03.2024 | 10,05 | 10,08 | 9,92 | 9,94 | -0,90% | 1.770.408,00 |
| 27.03.2024 | 9,74 | 10,09 | 9,74 | 10,03 | 2,87% | 1.263.340,00 |
| 26.03.2024 | 9,81 | 9,93 | 9,73 | 9,75 | 0,31% | 838.780,00 |
| 25.03.2024 | 9,95 | 10,16 | 9,68 | 9,72 | -1,92% | 1.474.556,00 |
| 22.03.2024 | 9,94 | 9,96 | 9,80 | 9,91 | 0,30% | 1.509.218,00 |
| 21.03.2024 | 9,84 | 9,92 | 9,76 | 9,88 | 1,13% | 1.234.236,00 |
| 20.03.2024 | 9,48 | 9,79 | 9,47 | 9,77 | 2,63% | 717.611,00 |
| 19.03.2024 | 9,43 | 9,66 | 9,43 | 9,52 | 0,95% | 643.666,00 |
| 18.03.2024 | 9,59 | 9,63 | 9,43 | 9,43 | -0,63% | 719.116,00 |
| 15.03.2024 | 9,65 | 9,88 | 9,47 | 9,49 | -1,86% | 1.070.791,00 |
| 14.03.2024 | 9,76 | 9,92 | 9,61 | 9,67 | -0,72% | 1.642.427,00 |
| 13.03.2024 | 9,52 | 9,81 | 9,52 | 9,74 | 2,42% | 1.016.141,00 |
| 12.03.2024 | 9,40 | 9,62 | 9,40 | 9,51 | 0,21% | 654.084,00 |
| 11.03.2024 | 9,50 | 9,59 | 9,49 | 9,49 | -0,94% | 395.038,00 |
| 08.03.2024 | 9,58 | 9,75 | 9,50 | 9,58 | 0,42% | 440.559,00 |
| 07.03.2024 | 9,45 | 9,75 | 9,45 | 9,54 | -1,04% | 711.243,00 |
| 06.03.2024 | 9,69 | 9,78 | 9,52 | 9,64 | -0,10% | 754.102,00 |
| 05.03.2024 | 9,79 | 9,91 | 9,63 | 9,65 | -1,28% | 1.208.922,00 |
| 04.03.2024 | 9,87 | 9,95 | 9,69 | 9,78 | -0,96% | 624.009,00 |
| 01.03.2024 | 9,60 | 9,94 | 9,49 | 9,87 | 2,60% | 2.015.246,00 |
| 29.02.2024 | 9,49 | 9,63 | 9,43 | 9,62 | 1,91% | 1.817.124,00 |
| 28.02.2024 | 9,35 | 9,58 | 9,18 | 9,44 | 0,11% | 1.023.075,00 |
| 27.02.2024 | 9,65 | 9,77 | 9,40 | 9,43 | -2,18% | 821.871,00 |
| 26.02.2024 | 9,36 | 9,68 | 9,36 | 9,64 | 2,34% | 1.079.631,00 |
| 23.02.2024 | 9,29 | 9,42 | 9,08 | 9,42 | 1,29% | 739.076,00 |
| 22.02.2024 | 9,40 | 9,49 | 9,18 | 9,30 | -0,96% | 1.804.395,00 |
| 21.02.2024 | 9,27 | 9,42 | 9,08 | 9,39 | 0,75% | 3.646.010,00 |
| 20.02.2024 | 9,44 | 9,55 | 9,30 | 9,32 | -1,89% | 2.820.835,00 |
| 16.02.2024 | 9,31 | 9,60 | 9,16 | 9,50 | 0,74% | 1.566.075,00 |
| 15.02.2024 | 8,78 | 9,44 | 8,66 | 9,43 | 12,80% | 2.858.561,00 |
| 14.02.2024 | 8,38 | 8,41 | 8,24 | 8,36 | 0,36% | 569.910,00 |
| 13.02.2024 | 8,53 | 8,53 | 8,26 | 8,33 | -3,48% | 643.973,00 |
| 12.02.2024 | 8,25 | 8,65 | 8,25 | 8,63 | 3,98% | 646.899,00 |
| 09.02.2024 | 8,30 | 8,34 | 8,23 | 8,30 | 0,24% | 1.443.882,00 |
| 08.02.2024 | 8,39 | 8,43 | 8,27 | 8,28 | -1,66% | 1.079.041,00 |
| 07.02.2024 | 8,73 | 8,73 | 8,31 | 8,42 | -2,77% | 773.494,00 |
| 06.02.2024 | 8,73 | 8,76 | 8,06 | 8,66 | -1,09% | 5.422.638,00 |
| 05.02.2024 | 8,75 | 8,78 | 8,66 | 8,76 | -0,74% | 466.515,00 |
| 02.02.2024 | 8,83 | 8,83 | 8,63 | 8,82 | -0,11% | 624.140,00 |
| 01.02.2024 | 8,62 | 8,85 | 8,60 | 8,83 | 2,79% | 864.886,00 |
| 31.01.2024 | 8,96 | 8,99 | 8,59 | 8,59 | -4,13% | 631.163,00 |
| 30.01.2024 | 8,85 | 8,97 | 8,81 | 8,96 | 1,47% | 683.211,00 |
| 29.01.2024 | 8,77 | 8,85 | 8,70 | 8,83 | 0,34% | 465.721,00 |
| 26.01.2024 | 8,72 | 8,91 | 8,67 | 8,80 | 1,38% | 529.827,00 |
| 25.01.2024 | 8,64 | 8,70 | 8,57 | 8,68 | 0,70% | 889.438,00 |
| 24.01.2024 | 8,86 | 8,88 | 8,61 | 8,62 | -2,60% | 400.075,00 |
| 23.01.2024 | 8,92 | 8,94 | 8,84 | 8,85 | -0,45% | 476.493,00 |
| 22.01.2024 | 8,99 | 9,03 | 8,81 | 8,89 | -1,11% | 430.009,00 |
| 19.01.2024 | 8,97 | 9,02 | 8,80 | 8,99 | 0,78% | 1.190.922,00 |
| 18.01.2024 | 8,70 | 8,93 | 8,68 | 8,92 | 2,88% | 738.682,00 |
| 17.01.2024 | 8,69 | 8,74 | 8,51 | 8,67 | -1,25% | 400.430,00 |
| 16.01.2024 | 8,79 | 8,85 | 8,75 | 8,78 | -0,79% | 428.657,00 |
| 12.01.2024 | 8,83 | 8,96 | 8,83 | 8,85 | -0,39% | 374.694,00 |
| 11.01.2024 | 8,88 | 9,00 | 8,86 | 8,89 | -0,28% | 476.066,00 |
| 10.01.2024 | 9,01 | 9,01 | 8,81 | 8,91 | -1,00% | 470.167,00 |
| 09.01.2024 | 9,24 | 9,24 | 8,98 | 9,00 | -2,81% | 694.711,00 |
| 08.01.2024 | 9,25 | 9,33 | 9,15 | 9,26 | 0,65% | 657.286,00 |
| 05.01.2024 | 9,09 | 9,22 | 9,06 | 9,20 | 0,55% | 796.513,00 |
| 04.01.2024 | 9,15 | 9,21 | 8,99 | 9,15 | 0,22% | 977.447,00 |
| 03.01.2024 | 9,39 | 9,39 | 9,12 | 9,13 | -3,69% | 867.120,00 |
| 02.01.2024 | 9,61 | 9,69 | 9,39 | 9,48 | -1,96% | 719.535,00 |
| 29.12.2023 | 9,60 | 9,75 | 9,57 | 9,67 | 0,73% | 854.853,00 |
| 28.12.2023 | 9,65 | 9,67 | 9,53 | 9,60 | 0,31% | 538.722,00 |
| 27.12.2023 | 9,43 | 9,66 | 9,43 | 9,57 | 1,48% | 989.841,00 |
| 26.12.2023 | 9,19 | 9,43 | 9,18 | 9,43 | 2,84% | 787.216,00 |
| 22.12.2023 | 8,93 | 9,26 | 8,93 | 9,17 | 2,92% | 1.733.235,00 |
| 21.12.2023 | 8,41 | 8,93 | 8,27 | 8,91 | 6,83% | 2.454.090,00 |
| 20.12.2023 | 8,10 | 8,35 | 8,10 | 8,34 | 2,33% | 1.210.874,00 |
| 19.12.2023 | 8,00 | 8,23 | 8,00 | 8,15 | 1,75% | 920.836,00 |
| 18.12.2023 | 8,00 | 8,15 | 7,97 | 8,01 | 0,25% | 1.080.777,00 |
| 15.12.2023 | 8,28 | 8,28 | 7,91 | 7,99 | -3,16% | 1.818.737,00 |
| 14.12.2023 | 8,01 | 8,30 | 8,01 | 8,25 | 0,62% | 1.565.243,00 |
| 13.12.2023 | 8,41 | 8,41 | 8,05 | 8,20 | -2,50% | 3.636.063,00 |