1,150$
4,59%
Echtzeit-Aktienkurs Allakos Inc.
Bid:
Ask:
Aktienkurse zur Allakos Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,15 | 1,16 | 1,12 | 1,14 | 4,06% | - |
| 02.05.2024 | 1,17 | 1,17 | 1,08 | 1,10 | -2,65% | 250.204,00 |
| 01.05.2024 | 1,06 | 1,18 | 1,06 | 1,13 | 7,62% | 428.288,00 |
| 30.04.2024 | 1,10 | 1,10 | 1,04 | 1,05 | -4,55% | 336.820,00 |
| 29.04.2024 | 1,03 | 1,14 | 1,02 | 1,10 | 7,84% | 631.650,00 |
| 26.04.2024 | 1,03 | 1,03 | 0,98 | 1,02 | 0,99% | 433.538,00 |
| 25.04.2024 | 1,01 | 1,05 | 0,98 | 1,01 | -0,98% | 396.845,00 |
| 24.04.2024 | 1,05 | 1,10 | 1,02 | 1,02 | -2,86% | 246.073,00 |
| 23.04.2024 | 1,05 | 1,10 | 1,05 | 1,05 | -0,47% | 266.532,00 |
| 22.04.2024 | 1,06 | 1,08 | 1,03 | 1,06 | -1,40% | 279.232,00 |
| 19.04.2024 | 1,05 | 1,09 | 1,02 | 1,07 | 0,94% | 415.801,00 |
| 18.04.2024 | 1,09 | 1,12 | 1,03 | 1,06 | 0,95% | 424.758,00 |
| 17.04.2024 | 1,04 | 1,08 | 1,03 | 1,05 | 0,00% | 336.718,00 |
| 16.04.2024 | 1,07 | 1,10 | 1,00 | 1,05 | -2,69% | 302.835,00 |
| 15.04.2024 | 1,14 | 1,14 | 1,04 | 1,08 | -2,79% | 640.303,00 |
| 12.04.2024 | 1,21 | 1,21 | 1,10 | 1,11 | -9,02% | 409.765,00 |
| 11.04.2024 | 1,17 | 1,22 | 1,15 | 1,22 | 4,27% | 354.668,00 |
| 10.04.2024 | 1,15 | 1,18 | 1,10 | 1,17 | -2,50% | 459.311,00 |
| 09.04.2024 | 1,14 | 1,21 | 1,13 | 1,20 | 6,19% | 356.727,00 |
| 08.04.2024 | 1,17 | 1,18 | 1,11 | 1,13 | -5,04% | 560.645,00 |
| 05.04.2024 | 1,21 | 1,22 | 1,17 | 1,19 | -3,25% | 503.082,00 |
| 04.04.2024 | 1,28 | 1,30 | 1,21 | 1,23 | -4,65% | 487.670,00 |
| 03.04.2024 | 1,21 | 1,31 | 1,20 | 1,29 | 3,20% | 513.785,00 |
| 02.04.2024 | 1,20 | 1,26 | 1,18 | 1,25 | 1,63% | 414.692,00 |
| 01.04.2024 | 1,27 | 1,28 | 1,18 | 1,23 | -2,38% | 599.580,00 |
| 28.03.2024 | 1,26 | 1,32 | 1,26 | 1,26 | -1,56% | 525.242,00 |
| 27.03.2024 | 1,32 | 1,36 | 1,27 | 1,28 | -0,78% | 337.864,00 |
| 26.03.2024 | 1,34 | 1,35 | 1,28 | 1,29 | -2,27% | 371.897,00 |
| 25.03.2024 | 1,35 | 1,41 | 1,32 | 1,32 | -2,22% | 493.586,00 |
| 22.03.2024 | 1,29 | 1,37 | 1,27 | 1,35 | 4,65% | 518.198,00 |
| 21.03.2024 | 1,33 | 1,36 | 1,25 | 1,29 | -1,53% | 611.151,00 |
| 20.03.2024 | 1,25 | 1,33 | 1,21 | 1,31 | 4,80% | 511.561,00 |
| 19.03.2024 | 1,22 | 1,31 | 1,21 | 1,25 | 1,63% | 828.570,00 |
| 18.03.2024 | 1,28 | 1,28 | 1,20 | 1,23 | -6,11% | 859.589,00 |
| 15.03.2024 | 1,29 | 1,32 | 1,25 | 1,31 | 0,38% | 682.466,00 |
| 14.03.2024 | 1,39 | 1,39 | 1,25 | 1,31 | -6,45% | 655.961,00 |
| 13.03.2024 | 1,35 | 1,42 | 1,34 | 1,40 | 4,89% | 597.977,00 |
| 12.03.2024 | 1,46 | 1,50 | 1,29 | 1,33 | -7,64% | 502.993,00 |
| 11.03.2024 | 1,43 | 1,51 | 1,39 | 1,44 | 0,70% | 628.808,00 |
| 08.03.2024 | 1,36 | 1,49 | 1,34 | 1,43 | 8,33% | 884.830,00 |
| 07.03.2024 | 1,29 | 1,33 | 1,24 | 1,32 | 3,13% | 836.196,00 |
| 06.03.2024 | 1,44 | 1,44 | 1,27 | 1,28 | -8,90% | 973.796,00 |
| 05.03.2024 | 1,40 | 1,49 | 1,38 | 1,41 | -2,77% | 448.285,00 |
| 04.03.2024 | 1,62 | 1,66 | 1,44 | 1,45 | -11,89% | 548.728,00 |
| 01.03.2024 | 1,48 | 1,69 | 1,48 | 1,64 | 10,07% | 1.036.543,00 |
| 29.02.2024 | 1,60 | 1,61 | 1,44 | 1,49 | -3,87% | 549.255,00 |
| 28.02.2024 | 1,60 | 1,62 | 1,55 | 1,55 | -2,52% | 704.842,00 |
| 27.02.2024 | 1,47 | 1,62 | 1,47 | 1,59 | 8,90% | 903.978,00 |
| 26.02.2024 | 1,39 | 1,53 | 1,35 | 1,46 | 7,35% | 942.184,00 |
| 23.02.2024 | 1,33 | 1,38 | 1,30 | 1,36 | 2,26% | 417.006,00 |
| 22.02.2024 | 1,29 | 1,39 | 1,26 | 1,33 | 3,10% | 656.823,00 |
| 21.02.2024 | 1,22 | 1,30 | 1,22 | 1,29 | 5,74% | 566.314,00 |
| 20.02.2024 | 1,25 | 1,29 | 1,22 | 1,22 | -2,40% | 1.095.337,00 |
| 16.02.2024 | 1,27 | 1,29 | 1,20 | 1,25 | -2,15% | 1.774.796,00 |
| 15.02.2024 | 1,28 | 1,30 | 1,23 | 1,28 | 0,20% | 1.000.826,00 |
| 14.02.2024 | 1,29 | 1,30 | 1,22 | 1,28 | 0,39% | 806.475,00 |
| 13.02.2024 | 1,34 | 1,34 | 1,25 | 1,27 | -8,63% | 793.297,00 |
| 12.02.2024 | 1,36 | 1,50 | 1,32 | 1,39 | 3,73% | 709.689,00 |
| 09.02.2024 | 1,26 | 1,36 | 1,26 | 1,34 | 5,93% | 1.314.136,00 |
| 08.02.2024 | 1,27 | 1,31 | 1,25 | 1,27 | 0,40% | 755.139,00 |
| 07.02.2024 | 1,30 | 1,32 | 1,25 | 1,26 | -4,55% | 564.417,00 |
| 06.02.2024 | 1,27 | 1,32 | 1,24 | 1,32 | 4,35% | 614.208,00 |
| 05.02.2024 | 1,28 | 1,31 | 1,21 | 1,27 | -2,69% | 668.707,00 |
| 02.02.2024 | 1,31 | 1,32 | 1,26 | 1,30 | -3,70% | 569.491,00 |
| 01.02.2024 | 1,30 | 1,36 | 1,25 | 1,35 | 6,30% | 1.165.961,00 |
| 31.01.2024 | 1,31 | 1,38 | 1,25 | 1,27 | -5,93% | 2.841.379,00 |
| 30.01.2024 | 1,44 | 1,45 | 1,32 | 1,35 | -5,59% | 4.132.697,00 |
| 29.01.2024 | 1,32 | 1,47 | 1,28 | 1,43 | 10,00% | 1.545.987,00 |
| 26.01.2024 | 1,23 | 1,32 | 1,18 | 1,30 | 4,84% | 1.276.537,00 |
| 25.01.2024 | 1,18 | 1,36 | 1,15 | 1,24 | 6,44% | 2.178.727,00 |
| 24.01.2024 | 1,20 | 1,20 | 1,15 | 1,17 | -1,27% | 640.415,00 |
| 23.01.2024 | 1,20 | 1,24 | 1,16 | 1,18 | -2,48% | 1.098.034,00 |
| 22.01.2024 | 1,15 | 1,24 | 1,13 | 1,21 | 4,31% | 1.770.682,00 |
| 19.01.2024 | 1,12 | 1,18 | 1,09 | 1,16 | 6,42% | 1.298.976,00 |
| 18.01.2024 | 1,03 | 1,16 | 1,01 | 1,09 | 6,86% | 2.470.851,00 |
| 17.01.2024 | 1,09 | 1,13 | 1,00 | 1,02 | -14,29% | 6.214.620,00 |
| 16.01.2024 | 1,22 | 1,35 | 1,15 | 1,19 | -60,20% | 30.419.942,00 |
| 12.01.2024 | 3,06 | 3,20 | 2,94 | 2,99 | -2,61% | 651.248,00 |
| 11.01.2024 | 3,16 | 3,21 | 3,03 | 3,07 | -3,15% | 672.409,00 |
| 10.01.2024 | 3,24 | 3,36 | 3,11 | 3,17 | -1,86% | 432.092,00 |
| 09.01.2024 | 2,97 | 3,29 | 2,91 | 3,23 | 6,95% | 731.992,00 |
| 08.01.2024 | 2,77 | 3,03 | 2,68 | 3,02 | 7,09% | 671.112,00 |
| 05.01.2024 | 2,73 | 2,87 | 2,57 | 2,82 | 3,30% | 772.926,00 |
| 04.01.2024 | 2,62 | 2,88 | 2,62 | 2,73 | 4,00% | 1.671.324,00 |
| 03.01.2024 | 2,73 | 2,75 | 2,59 | 2,63 | -4,20% | 616.442,00 |
| 02.01.2024 | 2,74 | 2,80 | 2,67 | 2,74 | 0,37% | 832.558,00 |
| 29.12.2023 | 2,74 | 2,79 | 2,68 | 2,73 | -0,73% | 762.657,00 |
| 28.12.2023 | 2,72 | 2,79 | 2,70 | 2,75 | 0,55% | 866.142,00 |
| 27.12.2023 | 2,72 | 2,80 | 2,67 | 2,74 | 0,18% | 955.301,00 |
| 26.12.2023 | 2,66 | 2,78 | 2,63 | 2,73 | 3,02% | 1.219.425,00 |
| 22.12.2023 | 2,88 | 2,98 | 2,61 | 2,65 | -5,69% | 2.232.769,00 |
| 21.12.2023 | 2,70 | 2,85 | 2,69 | 2,81 | 6,84% | 1.015.545,00 |
| 20.12.2023 | 2,94 | 2,96 | 2,59 | 2,63 | -9,93% | 1.182.484,00 |
| 19.12.2023 | 2,90 | 3,10 | 2,86 | 2,92 | 1,39% | 1.665.284,00 |
| 18.12.2023 | 3,21 | 3,41 | 2,85 | 2,88 | -4,00% | 1.980.730,00 |
| 15.12.2023 | 3,18 | 3,31 | 2,98 | 3,00 | -4,61% | 2.490.585,00 |
| 14.12.2023 | 3,22 | 3,38 | 3,10 | 3,15 | -1,10% | 1.279.825,00 |
| 13.12.2023 | 2,91 | 3,18 | 2,89 | 3,18 | 9,66% | 839.669,00 |
| 12.12.2023 | 2,99 | 2,99 | 2,82 | 2,90 | -3,33% | 951.839,00 |
| 11.12.2023 | 3,09 | 3,12 | 2,87 | 3,00 | -3,54% | 857.736,00 |