15,070$
0,67%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 15,23 | 15,50 | 14,90 | 15,06 | 0,61% | 8.841,00 |
| 02.05.2024 | 15,11 | 15,31 | 14,95 | 14,97 | 0,13% | 5.557,00 |
| 01.05.2024 | 14,70 | 15,07 | 14,69 | 14,95 | 2,56% | 10.510,00 |
| 30.04.2024 | 14,91 | 14,91 | 14,58 | 14,58 | -1,58% | 8.371,00 |
| 29.04.2024 | 14,51 | 14,96 | 14,51 | 14,81 | 1,20% | 8.602,00 |
| 26.04.2024 | 14,50 | 14,90 | 14,50 | 14,64 | 1,00% | 6.528,00 |
| 25.04.2024 | 14,42 | 14,50 | 14,25 | 14,49 | 0,10% | 12.413,00 |
| 24.04.2024 | 14,55 | 14,60 | 14,35 | 14,48 | -0,48% | 3.943,00 |
| 23.04.2024 | 14,68 | 14,68 | 14,45 | 14,55 | 0,17% | 2.969,00 |
| 22.04.2024 | 14,08 | 14,53 | 14,08 | 14,52 | 2,91% | 15.226,00 |
| 19.04.2024 | 14,12 | 14,29 | 14,11 | 14,11 | -1,33% | 19.872,00 |
| 18.04.2024 | 14,58 | 14,59 | 14,27 | 14,30 | -1,24% | 6.210,00 |
| 17.04.2024 | 14,58 | 14,65 | 14,45 | 14,48 | 0,49% | 8.710,00 |
| 16.04.2024 | 14,19 | 14,59 | 14,15 | 14,41 | 1,62% | 8.253,00 |
| 15.04.2024 | 14,70 | 14,70 | 14,18 | 14,18 | -3,99% | 14.472,00 |
| 12.04.2024 | 14,94 | 14,94 | 14,75 | 14,77 | -0,34% | 11.454,00 |
| 11.04.2024 | 15,05 | 15,07 | 14,70 | 14,82 | -1,53% | 7.873,00 |
| 10.04.2024 | 15,38 | 15,62 | 14,87 | 15,05 | -3,22% | 16.932,00 |
| 09.04.2024 | 15,57 | 15,70 | 15,53 | 15,55 | -0,64% | 13.684,00 |
| 08.04.2024 | 15,50 | 15,74 | 15,43 | 15,65 | 0,64% | 8.984,00 |
| 05.04.2024 | 15,60 | 15,97 | 15,55 | 15,55 | -1,14% | 21.070,00 |
| 04.04.2024 | 15,82 | 15,82 | 15,68 | 15,73 | -0,44% | 16.761,00 |
| 03.04.2024 | 15,84 | 15,91 | 15,68 | 15,80 | -0,44% | 14.804,00 |
| 02.04.2024 | 15,99 | 15,99 | 15,75 | 15,87 | 0,13% | 31.713,00 |
| 01.04.2024 | 15,61 | 15,85 | 15,39 | 15,85 | 0,63% | 20.502,00 |
| 28.03.2024 | 15,15 | 15,75 | 14,98 | 15,75 | 4,03% | 167.343,00 |
| 27.03.2024 | 14,81 | 15,19 | 14,70 | 15,14 | 2,99% | 37.393,00 |
| 26.03.2024 | 14,68 | 14,77 | 14,46 | 14,70 | 0,76% | 39.122,00 |
| 25.03.2024 | 14,46 | 14,60 | 14,40 | 14,59 | 0,89% | 92.200,00 |
| 22.03.2024 | 14,56 | 14,64 | 14,36 | 14,46 | -0,07% | 26.916,00 |
| 21.03.2024 | 14,38 | 14,65 | 14,27 | 14,47 | 0,49% | 37.107,00 |
| 20.03.2024 | 14,47 | 14,49 | 14,26 | 14,40 | -0,07% | 31.904,00 |
| 19.03.2024 | 14,23 | 14,54 | 14,21 | 14,41 | 1,05% | 31.028,00 |
| 18.03.2024 | 14,20 | 14,48 | 14,16 | 14,26 | 0,42% | 27.763,00 |
| 15.03.2024 | 14,15 | 14,30 | 14,11 | 14,20 | 0,39% | 18.851,00 |
| 14.03.2024 | 14,13 | 14,20 | 13,99 | 14,15 | 0,25% | 27.996,00 |
| 13.03.2024 | 13,93 | 14,21 | 13,93 | 14,11 | 0,79% | 67.939,00 |
| 12.03.2024 | 13,75 | 14,08 | 13,75 | 14,00 | 1,49% | 14.088,00 |
| 11.03.2024 | 13,57 | 14,03 | 13,52 | 13,79 | 0,61% | 22.936,00 |
| 08.03.2024 | 13,40 | 13,75 | 13,40 | 13,71 | 2,70% | 24.076,00 |
| 07.03.2024 | 13,32 | 13,48 | 13,03 | 13,35 | 1,06% | 19.426,00 |
| 06.03.2024 | 12,95 | 13,42 | 12,95 | 13,21 | 1,07% | 18.683,00 |
| 05.03.2024 | 13,00 | 13,22 | 12,95 | 13,07 | 0,46% | 14.550,00 |
| 04.03.2024 | 13,15 | 13,15 | 12,97 | 13,01 | -0,57% | 21.012,00 |
| 01.03.2024 | 13,05 | 13,12 | 12,99 | 13,09 | 0,35% | 34.123,00 |
| 29.02.2024 | 13,30 | 13,35 | 12,96 | 13,04 | -1,95% | 120.341,00 |
| 28.02.2024 | 13,41 | 13,50 | 13,29 | 13,30 | -0,37% | 21.508,00 |
| 27.02.2024 | 13,40 | 13,57 | 13,34 | 13,35 | 0,75% | 121.709,00 |
| 26.02.2024 | 13,54 | 13,61 | 13,24 | 13,25 | -1,23% | 57.632,00 |
| 23.02.2024 | 13,15 | 13,54 | 13,15 | 13,42 | 0,94% | 28.127,00 |
| 22.02.2024 | 13,20 | 13,45 | 13,14 | 13,29 | 1,45% | 374.011,00 |
| 21.02.2024 | 13,07 | 13,37 | 13,01 | 13,10 | -0,76% | 11.208,00 |
| 20.02.2024 | 13,15 | 13,20 | 13,08 | 13,20 | 0,99% | 14.801,00 |
| 16.02.2024 | 13,19 | 13,27 | 13,00 | 13,07 | -0,91% | 20.694,00 |
| 15.02.2024 | 13,45 | 13,45 | 13,08 | 13,19 | 0,38% | 8.211,00 |
| 14.02.2024 | 13,06 | 13,32 | 13,01 | 13,14 | -0,53% | 14.333,00 |
| 13.02.2024 | 13,40 | 13,40 | 13,15 | 13,21 | -1,27% | 19.253,00 |
| 12.02.2024 | 13,38 | 13,55 | 13,38 | 13,38 | -0,59% | 53.065,00 |
| 09.02.2024 | 13,55 | 13,73 | 13,37 | 13,46 | -0,30% | 19.602,00 |
| 08.02.2024 | 13,41 | 13,64 | 13,36 | 13,50 | 0,37% | 18.836,00 |
| 07.02.2024 | 13,60 | 13,60 | 13,31 | 13,45 | -0,15% | 9.118,00 |
| 06.02.2024 | 13,55 | 13,60 | 13,32 | 13,47 | 0,08% | 8.647,00 |
| 05.02.2024 | 13,82 | 13,89 | 13,42 | 13,46 | -0,89% | 23.894,00 |
| 02.02.2024 | 13,63 | 13,92 | 13,43 | 13,58 | 0,89% | 9.393,00 |
| 01.02.2024 | 13,64 | 13,91 | 13,37 | 13,46 | 0,52% | 10.351,00 |
| 31.01.2024 | 13,60 | 13,77 | 13,39 | 13,39 | -2,55% | 28.319,00 |
| 30.01.2024 | 13,74 | 13,79 | 13,61 | 13,74 | 0,66% | 7.137,00 |
| 29.01.2024 | 13,57 | 13,80 | 13,57 | 13,65 | -0,29% | 28.591,00 |
| 26.01.2024 | 13,51 | 13,82 | 13,49 | 13,69 | 0,37% | 27.644,00 |
| 25.01.2024 | 13,83 | 13,83 | 13,57 | 13,64 | 0,29% | 22.852,00 |
| 24.01.2024 | 13,74 | 13,75 | 13,52 | 13,60 | -0,08% | 40.029,00 |
| 23.01.2024 | 13,70 | 13,97 | 13,58 | 13,61 | 0,52% | 28.794,00 |
| 22.01.2024 | 13,95 | 13,95 | 13,53 | 13,54 | -2,03% | 24.369,00 |
| 19.01.2024 | 13,53 | 13,86 | 13,53 | 13,82 | 1,54% | 13.595,00 |
| 18.01.2024 | 13,78 | 13,78 | 13,41 | 13,61 | 0,89% | 9.806,00 |
| 17.01.2024 | 13,55 | 13,72 | 13,42 | 13,49 | -0,07% | 7.558,00 |
| 16.01.2024 | 13,87 | 13,89 | 13,40 | 13,50 | -1,83% | 17.976,00 |
| 12.01.2024 | 14,12 | 14,14 | 13,75 | 13,75 | -0,78% | 12.414,00 |
| 11.01.2024 | 13,80 | 14,04 | 13,70 | 13,86 | -0,32% | 26.069,00 |
| 10.01.2024 | 13,49 | 14,20 | 13,49 | 13,91 | 4,47% | 46.173,00 |
| 09.01.2024 | 13,25 | 13,49 | 13,16 | 13,31 | 1,60% | 48.256,00 |
| 08.01.2024 | 12,94 | 13,10 | 12,86 | 13,10 | 1,87% | 11.166,00 |
| 05.01.2024 | 13,16 | 13,25 | 12,86 | 12,86 | -1,15% | 12.071,00 |
| 04.01.2024 | 13,25 | 13,25 | 13,01 | 13,01 | -1,81% | 21.351,00 |
| 03.01.2024 | 13,34 | 13,34 | 12,97 | 13,25 | -0,67% | 32.918,00 |
| 02.01.2024 | 12,95 | 13,35 | 12,95 | 13,34 | 3,25% | 28.043,00 |
| 29.12.2023 | 13,15 | 13,55 | 12,73 | 12,92 | -4,30% | 180.872,00 |
| 28.12.2023 | 13,40 | 13,71 | 13,40 | 13,50 | 0,00% | 26.897,00 |
| 27.12.2023 | 13,38 | 13,50 | 13,38 | 13,50 | 0,00% | 36.349,00 |
| 26.12.2023 | 13,36 | 13,67 | 13,30 | 13,50 | 0,78% | 19.268,00 |
| 22.12.2023 | 13,20 | 13,46 | 13,10 | 13,40 | 0,64% | 20.798,00 |
| 21.12.2023 | 13,28 | 13,40 | 13,03 | 13,31 | -0,11% | 40.535,00 |
| 20.12.2023 | 13,23 | 13,33 | 13,10 | 13,33 | -0,05% | 21.905,00 |
| 19.12.2023 | 13,28 | 13,44 | 13,04 | 13,33 | 0,37% | 49.799,00 |
| 18.12.2023 | 13,37 | 13,46 | 13,04 | 13,28 | -0,32% | 23.264,00 |
| 15.12.2023 | 12,94 | 13,39 | 12,92 | 13,33 | 3,42% | 34.359,00 |
| 14.12.2023 | 12,56 | 12,93 | 12,56 | 12,89 | 3,00% | 26.041,00 |
| 13.12.2023 | 12,47 | 12,59 | 12,43 | 12,51 | 1,05% | 84.417,00 |
| 12.12.2023 | 12,70 | 12,74 | 12,38 | 12,38 | -2,45% | 66.547,00 |
| 11.12.2023 | 12,82 | 12,90 | 12,69 | 12,69 | -1,08% | 52.651,00 |