59,678NOK
-0,20%
Echtzeit-Aktienkurs PhotoCure ASA
Bid:
Ask:
Aktienkurse zur PhotoCure ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 59,64 | 59,70 | 59,49 | 59,62 | -0,31% | - |
| 16.05.2024 | 60,16 | 61,46 | 59,56 | 59,80 | -0,76% | - |
| 15.05.2024 | 62,74 | 62,74 | 59,72 | 60,26 | -4,01% | - |
| 14.05.2024 | 60,60 | 62,99 | 60,48 | 62,78 | 3,65% | - |
| 13.05.2024 | 58,27 | 62,88 | 58,27 | 60,57 | 4,40% | - |
| 10.05.2024 | 59,21 | 59,23 | 56,79 | 58,01 | -1,94% | - |
| 09.05.2024 | 58,85 | 59,21 | 58,69 | 59,16 | 0,46% | - |
| 08.05.2024 | 57,23 | 59,29 | 56,98 | 58,89 | 3,02% | - |
| 07.05.2024 | 56,73 | 57,42 | 56,62 | 57,17 | 1,07% | - |
| 06.05.2024 | 55,49 | 56,71 | 54,78 | 56,56 | 2,37% | - |
| 03.05.2024 | 54,41 | 55,60 | 54,41 | 55,25 | 1,56% | - |
| 02.05.2024 | 54,73 | 56,07 | 54,11 | 54,40 | -1,36% | - |
| 30.04.2024 | 56,64 | 57,03 | 54,87 | 55,15 | -2,53% | - |
| 29.04.2024 | 55,66 | 57,12 | 55,31 | 56,58 | 2,33% | - |
| 26.04.2024 | 54,98 | 56,62 | 54,39 | 55,29 | 1,91% | - |
| 25.04.2024 | 54,18 | 54,80 | 52,81 | 54,26 | 0,17% | - |
| 24.04.2024 | 54,02 | 54,37 | 53,49 | 54,16 | 0,44% | - |
| 23.04.2024 | 54,53 | 54,53 | 53,32 | 53,93 | -1,06% | - |
| 22.04.2024 | 55,01 | 55,23 | 54,13 | 54,51 | -0,39% | - |
| 19.04.2024 | 53,74 | 54,94 | 52,97 | 54,72 | 1,30% | - |
| 18.04.2024 | 53,79 | 54,30 | 53,46 | 54,02 | 0,31% | - |
| 17.04.2024 | 54,67 | 55,51 | 53,71 | 53,85 | -1,64% | - |
| 16.04.2024 | 54,84 | 55,40 | 54,50 | 54,75 | -1,65% | - |
| 15.04.2024 | 57,17 | 57,17 | 55,53 | 55,67 | -2,09% | - |
| 12.04.2024 | 58,58 | 58,58 | 56,63 | 56,86 | -2,12% | - |
| 11.04.2024 | 57,83 | 58,85 | 57,29 | 58,09 | 0,56% | - |
| 10.04.2024 | 58,79 | 59,14 | 57,54 | 57,76 | -1,16% | - |
| 09.04.2024 | 58,07 | 58,71 | 57,23 | 58,44 | 0,59% | - |
| 08.04.2024 | 57,76 | 58,39 | 57,08 | 58,10 | 0,70% | - |
| 05.04.2024 | 56,39 | 57,80 | 56,39 | 57,69 | 1,39% | - |
| 04.04.2024 | 55,48 | 57,00 | 55,14 | 56,90 | 3,09% | - |
| 03.04.2024 | 53,64 | 55,44 | 53,50 | 55,20 | 2,84% | - |
| 02.04.2024 | 55,51 | 55,66 | 53,45 | 53,67 | -2,77% | - |
| 28.03.2024 | 55,10 | 55,32 | 55,09 | 55,21 | 0,30% | - |
| 27.03.2024 | 55,75 | 56,14 | 54,72 | 55,04 | -0,58% | - |
| 26.03.2024 | 56,56 | 56,87 | 55,19 | 55,36 | -1,90% | - |
| 25.03.2024 | 57,53 | 57,53 | 56,39 | 56,44 | -2,36% | - |
| 22.03.2024 | 58,00 | 58,00 | 57,80 | 57,80 | 0,24% | 94,00 |
| 21.03.2024 | 59,31 | 59,36 | 57,59 | 57,66 | -2,63% | - |
| 20.03.2024 | 57,25 | 59,30 | 57,25 | 59,22 | 2,73% | - |
| 19.03.2024 | 62,02 | 62,02 | 57,39 | 57,65 | -8,79% | - |
| 18.03.2024 | 64,70 | 64,70 | 62,70 | 63,20 | 5,80% | 1.461,00 |
| 15.03.2024 | 59,17 | 61,33 | 59,17 | 59,74 | 1,35% | - |
| 14.03.2024 | 56,22 | 59,51 | 56,06 | 58,94 | 4,82% | - |
| 13.03.2024 | 54,47 | 56,89 | 54,01 | 56,23 | 3,32% | - |
| 12.03.2024 | 54,33 | 55,30 | 53,91 | 54,42 | 0,56% | - |
| 11.03.2024 | 53,76 | 55,52 | 53,76 | 54,12 | 0,13% | - |
| 08.03.2024 | 53,14 | 54,65 | 52,72 | 54,05 | 1,54% | - |
| 07.03.2024 | 56,91 | 56,91 | 53,11 | 53,23 | -7,66% | - |
| 06.03.2024 | 57,21 | 57,78 | 57,02 | 57,65 | 1,00% | - |
| 05.03.2024 | 56,34 | 57,65 | 55,68 | 57,08 | 0,96% | - |
| 04.03.2024 | 57,69 | 58,46 | 56,34 | 56,53 | -1,71% | - |
| 01.03.2024 | 56,21 | 57,61 | 55,81 | 57,51 | 2,66% | - |
| 29.02.2024 | 54,72 | 56,16 | 53,79 | 56,02 | 3,31% | - |
| 28.02.2024 | 53,86 | 54,45 | 53,37 | 54,23 | 1,21% | - |
| 27.02.2024 | 53,95 | 53,98 | 53,13 | 53,58 | -0,61% | - |
| 26.02.2024 | 54,79 | 54,89 | 52,68 | 53,91 | -1,26% | - |
| 23.02.2024 | 55,86 | 55,91 | 53,36 | 54,60 | -1,82% | - |
| 22.02.2024 | 56,89 | 57,03 | 54,17 | 55,61 | -1,26% | - |
| 21.02.2024 | 62,05 | 63,50 | 56,01 | 56,32 | -6,45% | - |
| 20.02.2024 | 59,84 | 60,78 | 59,18 | 60,20 | 0,78% | - |
| 19.02.2024 | 58,38 | 59,95 | 57,56 | 59,74 | 2,27% | - |
| 16.02.2024 | 59,86 | 59,91 | 58,18 | 58,41 | -1,52% | - |
| 15.02.2024 | 60,70 | 60,70 | 59,06 | 59,32 | -0,71% | - |
| 14.02.2024 | 59,98 | 60,57 | 59,40 | 59,74 | 0,00% | - |
| 13.02.2024 | 61,65 | 61,65 | 59,19 | 59,74 | -2,97% | - |
| 12.02.2024 | 62,35 | 62,58 | 61,02 | 61,57 | -0,23% | - |
| 09.02.2024 | 61,75 | 61,94 | 60,86 | 61,71 | 0,63% | - |
| 08.02.2024 | 61,77 | 61,87 | 61,00 | 61,32 | 0,03% | - |
| 07.02.2024 | 61,55 | 62,03 | 60,52 | 61,30 | -0,03% | - |
| 06.02.2024 | 64,19 | 64,19 | 60,88 | 61,32 | -3,69% | - |
| 05.02.2024 | 64,97 | 64,97 | 62,64 | 63,67 | -1,53% | - |
| 02.02.2024 | 65,87 | 65,87 | 64,36 | 64,66 | -0,81% | - |
| 01.02.2024 | 65,16 | 66,14 | 64,85 | 65,19 | 0,18% | - |
| 31.01.2024 | 66,14 | 66,31 | 64,56 | 65,07 | -0,95% | - |
| 30.01.2024 | 67,96 | 67,96 | 65,59 | 65,69 | -3,33% | - |
| 29.01.2024 | 67,72 | 68,34 | 65,98 | 67,95 | 1,46% | - |
| 26.01.2024 | 65,61 | 67,21 | 64,96 | 66,98 | 2,47% | - |
| 25.01.2024 | 67,01 | 67,01 | 65,21 | 65,36 | -2,58% | - |
| 24.01.2024 | 69,86 | 69,86 | 66,59 | 67,09 | -2,67% | - |
| 23.01.2024 | 69,21 | 69,65 | 68,36 | 68,93 | 0,61% | - |
| 22.01.2024 | 68,96 | 69,74 | 67,32 | 68,52 | 1,16% | - |
| 19.01.2024 | 68,37 | 68,65 | 67,02 | 67,73 | 0,11% | - |
| 18.01.2024 | 66,42 | 68,26 | 65,72 | 67,66 | 2,59% | - |
| 17.01.2024 | 65,57 | 66,46 | 63,95 | 65,96 | 0,22% | - |
| 16.01.2024 | 66,34 | 66,95 | 65,32 | 65,81 | -0,22% | - |
| 15.01.2024 | 67,37 | 67,69 | 65,53 | 65,96 | -1,34% | - |
| 12.01.2024 | 66,46 | 67,04 | 65,26 | 66,85 | 1,50% | - |
| 11.01.2024 | 70,35 | 70,35 | 65,86 | 65,86 | -5,83% | - |
| 10.01.2024 | 71,13 | 71,72 | 69,22 | 69,94 | -1,29% | - |
| 09.01.2024 | 66,31 | 71,65 | 66,31 | 70,85 | 8,11% | - |
| 08.01.2024 | 64,71 | 65,73 | 62,54 | 65,54 | 2,19% | - |
| 05.01.2024 | 65,06 | 65,78 | 63,81 | 64,13 | -2,27% | - |
| 04.01.2024 | 66,30 | 66,85 | 65,05 | 65,62 | -0,45% | - |
| 03.01.2024 | 68,32 | 68,32 | 65,08 | 65,92 | -2,70% | - |
| 02.01.2024 | 67,74 | 69,72 | 67,41 | 67,75 | 1,04% | - |
| 29.12.2023 | 67,19 | 67,44 | 65,79 | 67,05 | 0,35% | - |
| 28.12.2023 | 67,34 | 67,34 | 65,41 | 66,82 | 0,28% | - |
| 27.12.2023 | 67,03 | 68,08 | 66,48 | 66,64 | -0,38% | - |
| 22.12.2023 | 68,08 | 68,76 | 66,03 | 66,89 | -1,19% | - |