1,235NOK
0,87%
Echtzeit-Aktienkurs Oceanteam ASA
Bid:
Ask:
Aktienkurse zur Oceanteam ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 1,22 | 1,24 | 1,22 | 1,24 | 0,86% | - |
| 13.05.2024 | 1,19 | 1,24 | 1,19 | 1,22 | -0,09% | - |
| 10.05.2024 | 1,19 | 1,23 | 1,19 | 1,23 | 8,48% | - |
| 09.05.2024 | 1,19 | 1,20 | 1,13 | 1,13 | -4,83% | - |
| 08.05.2024 | 1,22 | 1,22 | 1,19 | 1,19 | 2,53% | - |
| 07.05.2024 | 1,32 | 1,32 | 1,16 | 1,16 | -8,53% | - |
| 06.05.2024 | 1,24 | 1,46 | 1,24 | 1,27 | 2,82% | - |
| 03.05.2024 | 1,16 | 1,31 | 1,15 | 1,23 | 7,67% | - |
| 02.05.2024 | 1,26 | 1,26 | 1,14 | 1,14 | -7,72% | - |
| 30.04.2024 | 1,07 | 1,24 | 1,07 | 1,24 | 22,75% | - |
| 29.04.2024 | 1,11 | 1,11 | 1,00 | 1,01 | -5,00% | - |
| 26.04.2024 | 1,10 | 1,10 | 1,06 | 1,06 | 3,12% | - |
| 25.04.2024 | 1,03 | 1,05 | 0,98 | 1,03 | 3,72% | - |
| 24.04.2024 | 1,06 | 1,06 | 0,99 | 0,99 | -0,95% | - |
| 23.04.2024 | 1,01 | 1,04 | 0,96 | 1,00 | 5,52% | - |
| 22.04.2024 | 1,03 | 1,04 | 0,95 | 0,95 | -7,63% | - |
| 19.04.2024 | 0,98 | 1,03 | 0,98 | 1,03 | 4,54% | - |
| 18.04.2024 | 1,01 | 1,05 | 0,96 | 0,98 | -0,67% | - |
| 17.04.2024 | 1,02 | 1,06 | 0,99 | 0,99 | 2,18% | - |
| 16.04.2024 | 1,11 | 1,11 | 0,97 | 0,97 | -8,15% | - |
| 15.04.2024 | 1,12 | 1,12 | 1,06 | 1,06 | -4,52% | - |
| 12.04.2024 | 1,00 | 1,12 | 1,00 | 1,11 | 9,49% | - |
| 11.04.2024 | 1,08 | 1,11 | 1,01 | 1,01 | -3,09% | - |
| 10.04.2024 | 1,12 | 1,15 | 1,04 | 1,04 | -1,99% | - |
| 09.04.2024 | 1,01 | 1,15 | 1,01 | 1,06 | 6,12% | - |
| 08.04.2024 | 1,08 | 1,09 | 1,00 | 1,00 | -5,63% | - |
| 05.04.2024 | 1,10 | 1,12 | 1,06 | 1,06 | -3,92% | - |
| 04.04.2024 | 1,03 | 1,15 | 1,03 | 1,11 | 4,34% | - |
| 03.04.2024 | 1,15 | 1,16 | 1,06 | 1,06 | -7,06% | - |
| 02.04.2024 | 1,22 | 1,22 | 1,13 | 1,14 | -9,22% | - |
| 28.03.2024 | 1,27 | 1,27 | 1,26 | 1,26 | -0,91% | - |
| 27.03.2024 | 1,21 | 1,36 | 1,15 | 1,27 | 2,54% | - |
| 26.03.2024 | 1,25 | 1,26 | 1,18 | 1,24 | -0,10% | - |
| 25.03.2024 | 1,18 | 1,25 | 1,13 | 1,24 | 11,82% | - |
| 22.03.2024 | 1,12 | 1,14 | 1,11 | 1,11 | 2,94% | - |
| 21.03.2024 | 1,17 | 1,17 | 1,05 | 1,07 | -7,62% | - |
| 20.03.2024 | 1,11 | 1,19 | 1,11 | 1,16 | 6,81% | - |
| 19.03.2024 | 0,97 | 1,15 | 0,91 | 1,09 | 5,53% | - |
| 18.03.2024 | 1,17 | 1,17 | 1,00 | 1,03 | -9,46% | - |
| 15.03.2024 | 1,21 | 1,21 | 1,14 | 1,14 | 0,56% | - |
| 14.03.2024 | 1,13 | 1,15 | 1,13 | 1,13 | 7,76% | - |
| 13.03.2024 | 1,05 | 1,15 | 0,90 | 1,05 | -7,47% | - |
| 12.03.2024 | 1,10 | 1,14 | 1,09 | 1,14 | 1,46% | - |
| 11.03.2024 | 1,20 | 1,20 | 1,10 | 1,12 | -5,72% | - |
| 08.03.2024 | 1,16 | 1,22 | 1,16 | 1,19 | 3,92% | - |
| 07.03.2024 | 1,26 | 1,26 | 1,11 | 1,14 | -4,31% | - |
| 06.03.2024 | 1,24 | 1,24 | 1,16 | 1,19 | -1,19% | - |
| 05.03.2024 | 1,23 | 1,26 | 1,21 | 1,21 | -4,23% | - |
| 04.03.2024 | 1,25 | 1,26 | 1,19 | 1,26 | 2,90% | - |
| 01.03.2024 | 1,29 | 1,31 | 1,23 | 1,23 | -1,51% | - |
| 29.02.2024 | 1,24 | 1,25 | 1,23 | 1,25 | 0,04% | - |
| 28.02.2024 | 1,47 | 1,47 | 1,25 | 1,25 | -14,68% | - |
| 27.02.2024 | 1,49 | 1,49 | 1,43 | 1,46 | -0,80% | - |
| 26.02.2024 | 1,42 | 1,48 | 1,38 | 1,47 | 7,50% | - |
| 23.02.2024 | 1,40 | 1,42 | 1,37 | 1,37 | 0,68% | - |
| 22.02.2024 | 1,41 | 1,41 | 1,36 | 1,36 | -2,45% | - |
| 21.02.2024 | 1,31 | 1,40 | 1,31 | 1,39 | 5,57% | - |
| 20.02.2024 | 1,32 | 1,38 | 1,32 | 1,32 | 0,27% | - |
| 19.02.2024 | 1,39 | 1,39 | 1,32 | 1,32 | -3,80% | - |
| 16.02.2024 | 1,36 | 1,38 | 1,35 | 1,37 | 2,81% | - |
| 15.02.2024 | 1,28 | 1,37 | 1,28 | 1,33 | 3,68% | - |
| 14.02.2024 | 1,34 | 1,36 | 1,28 | 1,28 | 1,73% | - |
| 13.02.2024 | 1,34 | 1,36 | 1,26 | 1,26 | -3,61% | - |
| 12.02.2024 | 1,33 | 1,36 | 1,31 | 1,31 | 4,25% | - |
| 09.02.2024 | 1,38 | 1,38 | 1,26 | 1,26 | -9,11% | - |
| 08.02.2024 | 1,36 | 1,38 | 1,30 | 1,38 | 6,87% | - |
| 07.02.2024 | 1,29 | 1,31 | 1,29 | 1,29 | 2,61% | - |
| 06.02.2024 | 1,35 | 1,35 | 1,26 | 1,26 | -4,26% | - |
| 05.02.2024 | 1,26 | 1,33 | 1,26 | 1,32 | 5,67% | - |
| 02.02.2024 | 1,29 | 1,35 | 1,25 | 1,25 | -0,94% | - |
| 01.02.2024 | 1,34 | 1,36 | 1,26 | 1,26 | -6,00% | - |
| 31.01.2024 | 1,29 | 1,34 | 1,29 | 1,34 | -1,82% | - |
| 30.01.2024 | 1,42 | 1,42 | 1,30 | 1,36 | -4,62% | - |
| 29.01.2024 | 1,34 | 1,43 | 1,34 | 1,43 | 12,73% | - |
| 26.01.2024 | 1,39 | 1,40 | 1,27 | 1,27 | -9,92% | - |
| 25.01.2024 | 1,40 | 1,41 | 1,35 | 1,41 | 4,60% | - |
| 24.01.2024 | 1,40 | 1,41 | 1,35 | 1,35 | -3,82% | - |
| 23.01.2024 | 1,32 | 1,40 | 1,32 | 1,40 | 5,57% | - |
| 22.01.2024 | 1,40 | 1,40 | 1,32 | 1,32 | -7,47% | - |
| 19.01.2024 | 1,36 | 1,43 | 1,36 | 1,43 | -0,81% | - |
| 18.01.2024 | 1,40 | 1,44 | 1,40 | 1,44 | 2,24% | - |
| 17.01.2024 | 1,45 | 1,45 | 1,39 | 1,41 | -4,10% | - |
| 16.01.2024 | 1,34 | 1,47 | 1,34 | 1,47 | 3,63% | - |
| 15.01.2024 | 1,39 | 1,42 | 1,31 | 1,42 | -2,84% | - |
| 12.01.2024 | 1,39 | 1,49 | 1,38 | 1,46 | 1,52% | - |
| 11.01.2024 | 1,30 | 1,52 | 1,23 | 1,44 | 15,76% | - |
| 10.01.2024 | 1,43 | 1,49 | 1,23 | 1,24 | -12,59% | - |
| 09.01.2024 | 1,23 | 1,42 | 1,22 | 1,42 | 15,79% | - |
| 08.01.2024 | 1,26 | 1,41 | 1,23 | 1,23 | -0,62% | - |
| 05.01.2024 | 1,42 | 1,44 | 1,22 | 1,24 | -14,99% | - |
| 04.01.2024 | 1,42 | 1,46 | 1,38 | 1,45 | 3,35% | - |
| 03.01.2024 | 1,40 | 1,44 | 1,24 | 1,41 | -2,20% | - |
| 02.01.2024 | 1,33 | 1,46 | 1,33 | 1,44 | -1,21% | - |
| 29.12.2023 | 1,36 | 1,47 | 1,36 | 1,46 | -3,34% | - |
| 28.12.2023 | 1,47 | 1,51 | 1,40 | 1,51 | 2,31% | - |
| 27.12.2023 | 1,34 | 1,47 | 1,34 | 1,47 | 3,97% | - |
| 22.12.2023 | 1,23 | 1,42 | 1,21 | 1,42 | 16,29% | - |
| 21.12.2023 | 1,23 | 1,24 | 1,22 | 1,22 | -0,64% | - |
| 20.12.2023 | 1,39 | 1,40 | 1,23 | 1,23 | -13,04% | - |
| 19.12.2023 | 1,26 | 1,41 | 1,25 | 1,41 | 12,00% | - |