76,305NOK
1,42%
Echtzeit-Aktienkurs Scatec Solar ASA
Bid:
Ask:
Aktienkurse zur Scatec Solar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 75,39 | 77,21 | 75,08 | 76,36 | 1,48% | - |
| 02.05.2024 | 80,24 | 80,45 | 75,12 | 75,24 | -7,07% | - |
| 30.04.2024 | 76,87 | 83,42 | 76,87 | 80,96 | 9,43% | - |
| 29.04.2024 | 74,19 | 76,16 | 73,70 | 73,99 | 0,07% | - |
| 26.04.2024 | 71,38 | 74,21 | 70,65 | 73,93 | 4,12% | - |
| 25.04.2024 | 69,87 | 71,57 | 69,11 | 71,01 | 1,69% | - |
| 24.04.2024 | 70,74 | 71,72 | 69,76 | 69,83 | -0,69% | - |
| 23.04.2024 | 67,73 | 70,38 | 67,49 | 70,31 | 4,35% | - |
| 22.04.2024 | 67,28 | 68,85 | 66,86 | 67,38 | 1,06% | - |
| 19.04.2024 | 69,23 | 69,73 | 66,63 | 66,68 | -4,44% | - |
| 18.04.2024 | 70,88 | 71,69 | 69,58 | 69,77 | -1,20% | - |
| 17.04.2024 | 69,83 | 71,32 | 69,19 | 70,62 | 0,93% | - |
| 16.04.2024 | 70,82 | 70,82 | 69,16 | 69,97 | -1,84% | - |
| 15.04.2024 | 77,08 | 77,08 | 70,99 | 71,28 | -6,32% | - |
| 12.04.2024 | 76,91 | 77,91 | 75,88 | 76,09 | -0,36% | - |
| 11.04.2024 | 75,48 | 77,09 | 74,79 | 76,37 | 0,96% | - |
| 10.04.2024 | 79,01 | 79,33 | 74,87 | 75,64 | -2,98% | - |
| 09.04.2024 | 75,28 | 79,35 | 74,51 | 77,96 | 3,38% | - |
| 08.04.2024 | 73,69 | 75,99 | 73,37 | 75,41 | 2,60% | - |
| 05.04.2024 | 72,40 | 75,04 | 71,89 | 73,50 | 0,45% | - |
| 04.04.2024 | 68,85 | 73,30 | 68,85 | 73,18 | 6,49% | - |
| 03.04.2024 | 71,88 | 71,88 | 68,19 | 68,72 | -4,49% | - |
| 02.04.2024 | 72,34 | 72,79 | 70,14 | 71,95 | -1,10% | - |
| 28.03.2024 | 72,60 | 72,90 | 72,59 | 72,75 | 0,74% | - |
| 27.03.2024 | 72,36 | 72,88 | 71,18 | 72,21 | -0,17% | - |
| 26.03.2024 | 73,01 | 73,20 | 71,78 | 72,34 | -0,96% | - |
| 25.03.2024 | 73,59 | 73,59 | 72,19 | 73,04 | -1,02% | - |
| 22.03.2024 | 72,20 | 73,96 | 72,19 | 73,79 | 2,19% | - |
| 21.03.2024 | 71,89 | 74,38 | 71,02 | 72,21 | 1,60% | - |
| 20.03.2024 | 68,97 | 71,29 | 68,44 | 71,08 | 2,99% | - |
| 19.03.2024 | 66,89 | 69,04 | 66,51 | 69,01 | 3,01% | - |
| 18.03.2024 | 67,61 | 67,61 | 65,69 | 67,00 | -1,02% | - |
| 15.03.2024 | 69,02 | 70,02 | 67,60 | 67,69 | -2,23% | - |
| 14.03.2024 | 64,38 | 70,54 | 64,33 | 69,23 | 7,76% | - |
| 13.03.2024 | 64,52 | 64,64 | 63,68 | 64,25 | -0,32% | - |
| 12.03.2024 | 65,06 | 65,89 | 64,07 | 64,45 | -0,60% | - |
| 11.03.2024 | 67,86 | 68,93 | 64,61 | 64,84 | -4,96% | - |
| 08.03.2024 | 67,81 | 69,54 | 67,13 | 68,23 | 0,51% | - |
| 07.03.2024 | 66,30 | 69,31 | 65,74 | 67,88 | 2,21% | - |
| 06.03.2024 | 67,97 | 69,33 | 66,40 | 66,42 | -2,18% | - |
| 05.03.2024 | 67,96 | 68,45 | 66,65 | 67,90 | 0,17% | - |
| 04.03.2024 | 67,62 | 68,63 | 67,39 | 67,78 | 0,45% | - |
| 01.03.2024 | 66,13 | 68,60 | 66,13 | 67,47 | 2,64% | - |
| 29.02.2024 | 64,31 | 66,19 | 63,95 | 65,74 | 2,30% | - |
| 28.02.2024 | 64,86 | 65,26 | 63,65 | 64,26 | -1,01% | - |
| 27.02.2024 | 63,82 | 66,33 | 63,82 | 64,91 | 0,83% | - |
| 26.02.2024 | 66,73 | 66,99 | 64,36 | 64,38 | -3,67% | - |
| 23.02.2024 | 69,52 | 69,52 | 66,35 | 66,83 | -4,13% | - |
| 22.02.2024 | 70,61 | 70,72 | 69,51 | 69,71 | -0,35% | - |
| 21.02.2024 | 72,28 | 72,50 | 69,59 | 69,96 | -3,03% | - |
| 20.02.2024 | 71,97 | 72,67 | 71,16 | 72,14 | -0,79% | - |
| 19.02.2024 | 72,26 | 73,07 | 71,79 | 72,72 | 0,31% | - |
| 16.02.2024 | 72,59 | 74,23 | 72,28 | 72,49 | 0,34% | - |
| 15.02.2024 | 70,49 | 72,36 | 70,49 | 72,25 | 3,23% | - |
| 14.02.2024 | 71,28 | 71,28 | 69,70 | 69,99 | -0,61% | - |
| 13.02.2024 | 71,45 | 72,44 | 70,10 | 70,41 | -1,67% | - |
| 12.02.2024 | 70,35 | 72,82 | 70,32 | 71,61 | 1,60% | - |
| 09.02.2024 | 70,96 | 71,62 | 69,76 | 70,48 | -0,43% | - |
| 08.02.2024 | 70,12 | 71,25 | 69,78 | 70,79 | 1,10% | - |
| 07.02.2024 | 73,49 | 73,49 | 69,76 | 70,02 | -4,14% | - |
| 06.02.2024 | 72,67 | 73,69 | 71,44 | 73,04 | 0,97% | - |
| 05.02.2024 | 77,12 | 77,87 | 72,06 | 72,34 | -6,18% | - |
| 02.02.2024 | 79,14 | 80,86 | 76,75 | 77,10 | -1,58% | - |
| 01.02.2024 | 78,12 | 78,85 | 75,76 | 78,34 | 0,13% | - |
| 31.01.2024 | 75,62 | 78,60 | 74,72 | 78,23 | 3,56% | - |
| 30.01.2024 | 74,10 | 75,80 | 74,10 | 75,55 | 2,72% | - |
| 29.01.2024 | 77,46 | 78,91 | 73,49 | 73,55 | -5,72% | - |
| 26.01.2024 | 75,73 | 78,02 | 72,63 | 78,01 | 7,48% | - |
| 25.01.2024 | 72,23 | 72,65 | 70,99 | 72,58 | 0,47% | - |
| 24.01.2024 | 71,05 | 72,85 | 70,68 | 72,24 | 2,50% | - |
| 23.01.2024 | 67,51 | 70,64 | 66,22 | 70,48 | 4,81% | - |
| 22.01.2024 | 66,74 | 67,67 | 65,92 | 67,24 | 1,63% | - |
| 19.01.2024 | 69,20 | 69,20 | 66,10 | 66,16 | -3,74% | - |
| 18.01.2024 | 68,04 | 69,16 | 67,69 | 68,73 | 2,12% | - |
| 17.01.2024 | 71,16 | 71,16 | 66,70 | 67,30 | -6,30% | - |
| 16.01.2024 | 73,68 | 73,69 | 71,59 | 71,83 | -2,74% | - |
| 15.01.2024 | 75,62 | 75,62 | 73,33 | 73,85 | -1,77% | - |
| 12.01.2024 | 76,32 | 76,49 | 74,38 | 75,18 | -1,09% | - |
| 11.01.2024 | 74,39 | 77,37 | 74,20 | 76,00 | 2,53% | - |
| 10.01.2024 | 74,60 | 74,60 | 73,44 | 74,13 | -0,86% | - |
| 09.01.2024 | 74,47 | 74,84 | 73,35 | 74,77 | 0,37% | - |
| 08.01.2024 | 75,02 | 76,61 | 72,95 | 74,49 | -0,50% | - |
| 05.01.2024 | 74,11 | 74,97 | 73,47 | 74,86 | 0,08% | - |
| 04.01.2024 | 75,51 | 77,19 | 74,68 | 74,80 | -0,84% | - |
| 03.01.2024 | 77,87 | 77,87 | 74,68 | 75,44 | -3,65% | - |
| 02.01.2024 | 82,10 | 82,10 | 78,05 | 78,29 | -4,46% | - |
| 29.12.2023 | 81,89 | 82,43 | 81,43 | 81,95 | 0,49% | - |
| 28.12.2023 | 81,87 | 82,89 | 81,20 | 81,55 | 0,17% | - |
| 27.12.2023 | 79,71 | 81,81 | 79,61 | 81,41 | 2,36% | - |
| 22.12.2023 | 80,20 | 80,76 | 79,28 | 79,53 | -1,00% | - |
| 21.12.2023 | 77,37 | 80,45 | 76,96 | 80,33 | 3,52% | - |
| 20.12.2023 | 79,27 | 80,45 | 77,48 | 77,60 | -1,73% | - |
| 19.12.2023 | 78,98 | 80,26 | 78,94 | 78,97 | 0,24% | - |
| 18.12.2023 | 78,71 | 80,32 | 78,64 | 78,78 | 0,57% | - |
| 15.12.2023 | 79,86 | 80,79 | 78,34 | 78,34 | -1,08% | - |
| 14.12.2023 | 73,44 | 79,79 | 73,44 | 79,20 | 8,85% | - |
| 13.12.2023 | 73,26 | 73,56 | 72,12 | 72,76 | -1,19% | - |
| 12.12.2023 | 74,52 | 74,64 | 72,96 | 73,64 | -1,87% | - |
| 11.12.2023 | 77,70 | 77,70 | 74,69 | 75,04 | -3,32% | - |
| 08.12.2023 | 77,64 | 79,25 | 77,22 | 77,61 | 0,05% | - |