2,115€
4,19%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,92 | 2,08 | 1,92 | 2,08 | 2,22% | - |
| 16.05.2024 | 1,96 | 2,03 | 1,96 | 2,03 | 2,73% | - |
| 15.05.2024 | 2,01 | 2,10 | 1,97 | 1,98 | -5,23% | - |
| 14.05.2024 | 1,87 | 2,09 | 1,87 | 2,09 | 12,34% | - |
| 13.05.2024 | 1,83 | 1,88 | 1,83 | 1,86 | -4,92% | - |
| 10.05.2024 | 1,83 | 1,95 | 1,83 | 1,95 | 11,04% | 250,00 |
| 09.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 9,74% | - |
| 08.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -8,14% | - |
| 07.05.2024 | 1,71 | 1,74 | 1,71 | 1,74 | 0,23% | - |
| 06.05.2024 | 1,76 | 1,76 | 1,74 | 1,74 | 2,59% | - |
| 03.05.2024 | 1,53 | 1,70 | 1,52 | 1,70 | 8,44% | - |
| 02.05.2024 | 1,45 | 1,59 | 1,45 | 1,56 | 10,61% | - |
| 30.04.2024 | 1,40 | 1,45 | 1,40 | 1,41 | -0,28% | - |
| 29.04.2024 | 1,29 | 1,42 | 1,29 | 1,42 | 1,14% | - |
| 26.04.2024 | 1,30 | 1,43 | 1,30 | 1,40 | 5,89% | - |
| 25.04.2024 | 1,34 | 1,34 | 1,31 | 1,32 | -2,93% | - |
| 24.04.2024 | 1,38 | 1,42 | 1,36 | 1,36 | -3,81% | - |
| 23.04.2024 | 1,28 | 1,42 | 1,28 | 1,42 | 10,09% | - |
| 22.04.2024 | 1,26 | 1,29 | 1,26 | 1,29 | -0,62% | - |
| 19.04.2024 | 1,26 | 1,30 | 1,26 | 1,30 | 0,62% | - |
| 18.04.2024 | 1,23 | 1,29 | 1,23 | 1,29 | -1,98% | - |
| 17.04.2024 | 1,31 | 1,33 | 1,30 | 1,31 | -1,05% | - |
| 16.04.2024 | 1,30 | 1,35 | 1,30 | 1,33 | -1,92% | - |
| 15.04.2024 | 1,37 | 1,41 | 1,35 | 1,35 | -4,51% | - |
| 12.04.2024 | 1,40 | 1,42 | 1,40 | 1,42 | -0,56% | - |
| 11.04.2024 | 1,35 | 1,43 | 1,35 | 1,43 | -1,11% | - |
| 10.04.2024 | 1,42 | 1,44 | 1,42 | 1,44 | -3,74% | - |
| 09.04.2024 | 1,48 | 1,52 | 1,48 | 1,50 | -4,71% | - |
| 08.04.2024 | 1,53 | 1,57 | 1,53 | 1,57 | 5,22% | - |
| 05.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -2,73% | - |
| 04.04.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -6,11% | - |
| 03.04.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,56% | - |
| 02.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 5,86% | - |
| 28.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 27.03.2024 | 1,56 | 1,64 | 1,56 | 1,62 | -0,61% | - |
| 26.03.2024 | 1,55 | 1,64 | 1,55 | 1,63 | 1,24% | - |
| 25.03.2024 | 1,56 | 1,63 | 1,56 | 1,61 | 0,63% | - |
| 22.03.2024 | 1,60 | 1,64 | 1,60 | 1,60 | -6,98% | - |
| 21.03.2024 | 1,61 | 1,72 | 1,61 | 1,72 | 2,99% | - |
| 20.03.2024 | 1,73 | 1,73 | 1,67 | 1,67 | -6,18% | - |
| 19.03.2024 | 1,68 | 1,78 | 1,68 | 1,78 | 2,30% | - |
| 18.03.2024 | 1,68 | 1,77 | 1,68 | 1,74 | 4,19% | - |
| 15.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -5,11% | - |
| 14.03.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 13.03.2024 | 1,78 | 1,85 | 1,78 | 1,81 | -1,63% | - |
| 12.03.2024 | 1,74 | 1,84 | 1,74 | 1,84 | -1,08% | - |
| 11.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -4,12% | - |
| 08.03.2024 | 1,98 | 2,06 | 1,93 | 1,94 | -5,83% | - |
| 07.03.2024 | 1,90 | 2,06 | 1,90 | 2,06 | 8,99% | - |
| 06.03.2024 | 1,85 | 1,93 | 1,85 | 1,89 | -0,53% | - |
| 05.03.2024 | 1,90 | 1,92 | 1,85 | 1,90 | -2,56% | - |
| 04.03.2024 | 1,93 | 1,95 | 1,93 | 1,95 | -2,01% | - |
| 01.03.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 29.02.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 28.02.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | - |
| 27.02.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 26.02.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | - |
| 23.02.2024 | 2,04 | 2,12 | 2,04 | 2,12 | 6,00% | - |
| 22.02.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 21.02.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -9,82% | - |
| 20.02.2024 | 2,04 | 2,24 | 2,04 | 2,24 | 9,80% | 2.250,00 |
| 19.02.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 16.02.2024 | 2,06 | 2,10 | 2,06 | 2,08 | 4,52% | - |
| 15.02.2024 | 1,96 | 1,99 | 1,96 | 1,99 | 0,00% | - |
| 14.02.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 13.02.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 12.02.2024 | 1,96 | 2,06 | 1,96 | 2,04 | 15,25% | - |
| 09.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -2,75% | - |
| 08.02.2024 | 1,83 | 1,84 | 1,80 | 1,82 | -2,67% | - |
| 07.02.2024 | 1,81 | 1,87 | 1,81 | 1,87 | 2,19% | - |
| 06.02.2024 | 1,80 | 1,83 | 1,80 | 1,83 | -3,17% | - |
| 05.02.2024 | 1,85 | 1,89 | 1,85 | 1,89 | 1,61% | - |
| 02.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 4,49% | - |
| 01.02.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -3,78% | - |
| 31.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 30.01.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 3,89% | - |
| 29.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
| 26.01.2024 | 1,80 | 1,86 | 1,80 | 1,83 | -0,54% | - |
| 25.01.2024 | 1,79 | 1,84 | 1,79 | 1,84 | 1,10% | - |
| 24.01.2024 | 1,81 | 1,83 | 1,81 | 1,82 | -1,62% | - |
| 23.01.2024 | 1,81 | 1,85 | 1,81 | 1,85 | 2,21% | - |
| 22.01.2024 | 1,75 | 1,84 | 1,75 | 1,81 | 4,02% | - |
| 19.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 18.01.2024 | 1,79 | 1,81 | 1,76 | 1,76 | -3,83% | 2.500,00 |
| 17.01.2024 | 1,82 | 1,86 | 1,82 | 1,83 | -1,61% | - |
| 16.01.2024 | 2,04 | 2,04 | 1,86 | 1,86 | -8,82% | - |
| 15.01.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 3,03% | - |
| 12.01.2024 | 1,87 | 1,98 | 1,87 | 1,98 | 2,59% | - |
| 11.01.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 10.01.2024 | 2,10 | 2,10 | 1,94 | 1,94 | 0,00% | - |
| 09.01.2024 | 1,98 | 1,98 | 1,93 | 1,94 | -1,02% | - |
| 08.01.2024 | 1,77 | 1,96 | 1,77 | 1,96 | 5,38% | - |
| 05.01.2024 | 1,86 | 1,91 | 1,86 | 1,86 | 13,41% | - |
| 04.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 03.01.2024 | 1,53 | 1,65 | 1,53 | 1,65 | 8,55% | - |
| 02.01.2024 | 1,45 | 1,54 | 1,45 | 1,52 | 2,01% | - |
| 29.12.2023 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | - |
| 28.12.2023 | 1,47 | 1,52 | 1,47 | 1,52 | 0,00% | - |
| 27.12.2023 | 1,48 | 1,52 | 1,48 | 1,52 | 4,11% | - |
| 22.12.2023 | 1,46 | 1,46 | 1,46 | 1,46 | 8,96% | - |