24,400€
5,17%
Echtzeit-Aktienkurs REV Group Inc.
Bid:
Ask:
Aktienkurse zur REV Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 23,30 | 24,50 | 23,10 | 24,10 | 3,88% | - |
| 08.05.2024 | 22,40 | 23,20 | 22,40 | 23,20 | 2,65% | - |
| 07.05.2024 | 22,20 | 22,60 | 22,00 | 22,60 | 1,80% | - |
| 06.05.2024 | 21,60 | 23,00 | 21,60 | 22,20 | 2,78% | 250,00 |
| 03.05.2024 | 21,70 | 21,70 | 21,30 | 21,60 | 1,41% | - |
| 02.05.2024 | 20,50 | 21,30 | 20,50 | 21,30 | 4,93% | - |
| 30.04.2024 | 20,10 | 20,50 | 20,00 | 20,30 | 2,27% | - |
| 29.04.2024 | 19,85 | 20,05 | 19,65 | 19,85 | -2,22% | - |
| 26.04.2024 | 20,20 | 20,60 | 20,20 | 20,30 | 0,50% | - |
| 25.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | 150,00 |
| 22.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | 100,00 |
| 19.04.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -6,60% | 300,00 |
| 15.04.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | 1,00 |
| 10.04.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 150,00 |
| 08.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 14,74% | 1,00 |
| 27.03.2024 | 18,30 | 19,00 | 18,30 | 19,00 | 10,47% | 331,00 |
| 26.03.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | 230,00 |
| 22.03.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | 7,00 |
| 15.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 1,00 |
| 12.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | 500,00 |
| 07.03.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | 157,00 |
| 06.03.2024 | 19,10 | 20,00 | 17,20 | 17,20 | -9,47% | 1.451,00 |
| 05.03.2024 | 18,90 | 19,00 | 18,90 | 19,00 | -0,52% | 300,00 |
| 01.03.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | 500,00 |
| 28.02.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 3,91% | 200,00 |
| 22.02.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | 55,00 |
| 20.02.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | 583,00 |
| 16.02.2024 | 17,10 | 18,10 | 16,70 | 18,10 | 9,04% | 1.473,00 |
| 15.02.2024 | 16,50 | 16,60 | 16,00 | 16,60 | 7,10% | 1.740,00 |
| 08.02.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -13,89% | 225,00 |
| 07.02.2024 | 18,10 | 18,10 | 18,00 | 18,00 | 0,00% | 249,00 |
| 06.02.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | 2,00 |
| 05.02.2024 | 18,00 | 18,10 | 18,00 | 18,10 | 0,00% | 425,00 |
| 01.02.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | 100,00 |
| 31.01.2024 | 18,40 | 18,40 | 18,30 | 18,30 | 1,67% | 240,00 |
| 29.01.2024 | 16,70 | 18,00 | 16,70 | 18,00 | 5,26% | 718,00 |
| 13.12.2023 | 17,00 | 17,10 | 16,20 | 17,10 | 9,62% | 801,00 |
| 12.12.2023 | 15,70 | 15,70 | 15,60 | 15,60 | 8,33% | 57,00 |
| 30.11.2023 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | 214,00 |
| 06.11.2023 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | 50,00 |
| 03.11.2023 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | 405,00 |
| 01.11.2023 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 415,00 |
| 30.10.2023 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | 830,00 |
| 26.10.2023 | 13,90 | 14,10 | 13,90 | 14,10 | -7,84% | 421,00 |
| 11.10.2023 | 15,30 | 15,30 | 15,30 | 15,30 | 26,45% | 50,00 |
| 12.09.2023 | 12,20 | 12,30 | 12,10 | 12,10 | 3,42% | 2.460,00 |
| 20.07.2023 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | 30,00 |
| 11.07.2023 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | 20,00 |
| 04.07.2023 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 15,00 |
| 13.06.2023 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | 3,00 |
| 09.06.2023 | 11,80 | 11,80 | 11,70 | 11,80 | -9,23% | 95,00 |
| 08.06.2023 | 11,00 | 13,00 | 11,00 | 13,00 | 19,27% | 1.242,00 |
| 13.03.2023 | 10,90 | 10,90 | 10,90 | 10,90 | -12,10% | 4,00 |
| 08.03.2023 | 11,90 | 12,40 | 11,90 | 12,40 | 8,77% | 600,00 |
| 03.03.2023 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | 1,00 |
| 09.02.2023 | 11,50 | 11,50 | 11,50 | 11,50 | -6,50% | 3,00 |
| 17.08.2022 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | 55,00 |
| 16.08.2022 | 12,60 | 12,60 | 12,60 | 12,60 | 20,00% | 55,00 |
| 27.06.2022 | 10,50 | 10,50 | 10,50 | 10,50 | 12,30% | 200,00 |
| 07.06.2022 | 11,20 | 11,20 | 9,35 | 9,35 | -15,00% | 1.068,00 |
| 08.04.2022 | 11,00 | 11,00 | 11,00 | 11,00 | -9,84% | 20,00 |
| 15.02.2022 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | 829,00 |
| 08.02.2022 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 840,00 |
| 20.12.2021 | 12,00 | 12,00 | 12,00 | 12,00 | -11,76% | 252,00 |
| 15.12.2021 | 13,60 | 13,60 | 13,60 | 13,60 | -10,53% | 100,00 |
| 09.11.2021 | 15,20 | 15,20 | 15,20 | 15,20 | 10,14% | 2.190,00 |
| 01.11.2021 | 13,80 | 13,80 | 13,80 | 13,80 | 4,55% | 730,00 |
| 29.10.2021 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | 760,00 |
| 14.10.2021 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | 401,00 |
| 13.10.2021 | 13,20 | 13,20 | 13,20 | 13,20 | -5,71% | 700,00 |
| 21.09.2021 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | 60,00 |
| 10.09.2021 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | 109,00 |
| 08.09.2021 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | 100,00 |
| 03.09.2021 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | 2.000,00 |
| 26.08.2021 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | 120,00 |
| 24.08.2021 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | 120,00 |
| 08.07.2021 | 13,00 | 13,00 | 13,00 | 13,00 | -3,70% | 30,00 |
| 23.06.2021 | 13,50 | 13,50 | 13,50 | 13,50 | 8,00% | 100,00 |
| 17.06.2021 | 12,50 | 12,50 | 12,50 | 12,50 | -5,30% | 123,00 |
| 16.06.2021 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | 189,00 |
| 14.06.2021 | 13,50 | 13,50 | 13,50 | 13,50 | -15,09% | 1,00 |
| 07.06.2021 | 15,80 | 15,90 | 15,80 | 15,90 | 2,58% | 312,00 |
| 10.05.2021 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | 150,00 |
| 28.04.2021 | 16,30 | 16,30 | 15,30 | 15,30 | -8,93% | 675,00 |
| 23.04.2021 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | 300,00 |
| 22.04.2021 | 16,20 | 16,20 | 16,20 | 16,20 | -4,71% | 225,00 |
| 21.04.2021 | 17,00 | 17,00 | 17,00 | 17,00 | 8,28% | 150,00 |
| 09.04.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | 88,00 |
| 08.04.2021 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | 35,00 |
| 07.04.2021 | 15,40 | 15,40 | 15,40 | 15,40 | -6,10% | 201,00 |
| 06.04.2021 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | 137,00 |
| 31.03.2021 | 16,80 | 16,80 | 16,80 | 16,80 | 10,53% | 1,00 |
| 22.03.2021 | 15,20 | 15,20 | 15,20 | 15,20 | -13,14% | 38,00 |
| 16.03.2021 | 17,50 | 17,50 | 17,50 | 17,50 | 6,71% | 201,00 |
| 15.03.2021 | 17,10 | 17,40 | 16,40 | 16,40 | 36,67% | 970,00 |
| 09.03.2021 | 12,00 | 12,00 | 12,00 | 12,00 | 8,11% | 5.040,00 |
| 05.03.2021 | 11,10 | 11,10 | 11,10 | 11,10 | 18,09% | 179,00 |
| 11.02.2021 | 9,40 | 9,40 | 9,40 | 9,40 | 8,67% | 10,00 |
| 29.01.2021 | 8,65 | 8,65 | 8,65 | 8,65 | -6,49% | 22,00 |
| 22.01.2021 | 9,25 | 9,25 | 9,25 | 9,25 | 12,80% | 35,00 |