Börse:
30,627$
0,09%
Echtzeit-Aktienkurs Taro Pharmaceuticals Industries Ltd.
Bid:
30,034$
Ask:
31,219$
Aktienkurse zur Taro Pharmaceuticals Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2023 | 30,55 | 30,95 | 30,30 | 30,60 | 0,46% | 8.619,00 |
| 25.01.2023 | 30,00 | 30,64 | 29,77 | 30,46 | -1,26% | 16.464,00 |
| 24.01.2023 | 30,73 | 30,85 | 30,13 | 30,85 | -0,26% | 7.382,00 |
| 23.01.2023 | 31,00 | 31,00 | 30,39 | 30,93 | -0,58% | 14.141,00 |
| 20.01.2023 | 31,51 | 31,98 | 31,10 | 31,11 | -0,89% | 2.251,00 |
| 19.01.2023 | 31,44 | 31,77 | 31,11 | 31,39 | -0,63% | 8.808,00 |
| 18.01.2023 | 31,21 | 31,59 | 30,90 | 31,59 | 1,45% | 4.677,00 |
| 17.01.2023 | 30,87 | 31,32 | 30,16 | 31,14 | 1,67% | 12.902,00 |
| 13.01.2023 | 30,32 | 30,63 | 30,20 | 30,63 | 1,69% | 9.394,00 |
| 12.01.2023 | 28,80 | 30,19 | 28,80 | 30,12 | 1,81% | 5.625,00 |
| 11.01.2023 | 29,37 | 29,59 | 29,10 | 29,59 | 2,02% | 3.364,00 |
| 10.01.2023 | 29,00 | 29,53 | 28,91 | 29,00 | -0,21% | 13.027,00 |
| 09.01.2023 | 29,36 | 29,73 | 28,71 | 29,06 | -0,31% | 10.630,00 |
| 06.01.2023 | 29,48 | 29,49 | 29,01 | 29,15 | -0,03% | 5.239,00 |
| 05.01.2023 | 29,00 | 29,70 | 29,00 | 29,16 | 0,55% | 18.355,00 |
| 04.01.2023 | 29,46 | 29,46 | 29,00 | 29,00 | -0,92% | 11.163,00 |
| 03.01.2023 | 29,64 | 29,64 | 29,00 | 29,27 | 0,79% | 10.426,00 |
| 30.12.2022 | 29,15 | 29,68 | 29,00 | 29,04 | -1,36% | 5.081,00 |
| 29.12.2022 | 29,29 | 29,72 | 29,04 | 29,44 | 1,38% | 7.732,00 |
| 28.12.2022 | 29,00 | 29,06 | 28,64 | 29,04 | 0,14% | 78.886,00 |
| 27.12.2022 | 29,13 | 29,30 | 28,54 | 29,00 | -1,53% | 34.538,00 |
| 23.12.2022 | 29,60 | 29,60 | 28,88 | 29,45 | 0,03% | 5.521,00 |
| 22.12.2022 | 29,00 | 29,75 | 29,00 | 29,44 | 1,52% | 10.820,00 |
| 21.12.2022 | 29,00 | 29,34 | 28,74 | 29,00 | 0,14% | 9.121,00 |
| 20.12.2022 | 29,35 | 29,61 | 28,21 | 28,96 | -1,46% | 14.119,00 |
| 19.12.2022 | 29,32 | 29,86 | 28,50 | 29,39 | 1,38% | 14.332,00 |
| 16.12.2022 | 28,67 | 29,67 | 27,92 | 28,99 | 0,17% | 15.449,00 |
| 15.12.2022 | 29,00 | 29,33 | 28,20 | 28,94 | -0,21% | 11.681,00 |
| 14.12.2022 | 29,32 | 29,32 | 28,39 | 29,00 | -0,92% | 7.919,00 |
| 13.12.2022 | 30,00 | 30,01 | 29,24 | 29,27 | -1,58% | 9.927,00 |
| 12.12.2022 | 29,12 | 29,92 | 29,00 | 29,74 | 2,30% | 23.241,00 |
| 09.12.2022 | 29,74 | 29,91 | 29,03 | 29,07 | -3,58% | 11.908,00 |
| 08.12.2022 | 29,55 | 30,35 | 28,70 | 30,15 | 2,73% | 15.884,00 |
| 07.12.2022 | 29,40 | 29,67 | 28,65 | 29,35 | -0,07% | 12.758,00 |
| 06.12.2022 | 30,02 | 30,02 | 28,56 | 29,37 | -3,17% | 8.588,00 |
| 05.12.2022 | 30,34 | 31,06 | 29,82 | 30,33 | -0,43% | 16.767,00 |
| 02.12.2022 | 29,44 | 30,87 | 29,44 | 30,46 | 2,21% | 16.164,00 |
| 01.12.2022 | 30,43 | 30,75 | 29,40 | 29,80 | -1,16% | 16.519,00 |
| 30.11.2022 | 28,75 | 30,62 | 28,75 | 30,15 | 5,31% | 21.955,00 |
| 29.11.2022 | 28,31 | 29,49 | 27,98 | 28,63 | 2,69% | 34.191,00 |
| 28.11.2022 | 28,55 | 29,07 | 27,80 | 27,88 | -5,14% | 14.097,00 |
| 25.11.2022 | 28,55 | 29,39 | 28,55 | 29,39 | 1,91% | 2.760,00 |
| 23.11.2022 | 29,30 | 29,42 | 28,49 | 28,84 | -1,57% | 3.813,00 |
| 22.11.2022 | 27,85 | 29,45 | 27,58 | 29,30 | 3,68% | 15.925,00 |
| 21.11.2022 | 28,19 | 29,45 | 27,73 | 28,26 | 2,13% | 8.126,00 |
| 18.11.2022 | 28,30 | 28,51 | 27,50 | 27,67 | -1,25% | 7.150,00 |
| 17.11.2022 | 28,04 | 28,87 | 28,00 | 28,02 | -1,75% | 7.584,00 |
| 16.11.2022 | 28,84 | 29,00 | 28,18 | 28,52 | -1,38% | 10.105,00 |
| 15.11.2022 | 29,49 | 29,60 | 28,29 | 28,92 | -0,31% | 12.170,00 |
| 14.11.2022 | 28,93 | 29,65 | 28,55 | 29,01 | 0,62% | 12.979,00 |
| 11.11.2022 | 29,00 | 29,85 | 28,43 | 28,83 | -0,79% | 8.241,00 |
| 10.11.2022 | 29,01 | 29,60 | 28,97 | 29,06 | 1,43% | 5.678,00 |
| 09.11.2022 | 28,50 | 29,02 | 28,18 | 28,65 | 0,24% | 8.655,00 |
| 08.11.2022 | 28,50 | 28,88 | 28,00 | 28,58 | 1,89% | 14.105,00 |
| 07.11.2022 | 28,10 | 28,89 | 27,70 | 28,05 | 0,00% | 11.510,00 |
| 04.11.2022 | 27,94 | 28,83 | 27,50 | 28,05 | -0,07% | 13.393,00 |
| 03.11.2022 | 28,60 | 28,60 | 27,71 | 28,07 | -2,87% | 11.418,00 |
| 02.11.2022 | 30,06 | 30,06 | 28,80 | 28,90 | -3,86% | 14.233,00 |
| 01.11.2022 | 30,11 | 30,71 | 29,67 | 30,06 | 0,43% | 7.054,00 |
| 31.10.2022 | 32,68 | 32,68 | 29,79 | 29,93 | -7,34% | 16.472,00 |
| 28.10.2022 | 32,01 | 34,50 | 30,87 | 32,30 | -2,09% | 85.463,00 |
| 27.10.2022 | 33,25 | 33,72 | 32,21 | 32,99 | 0,43% | 14.237,00 |
| 26.10.2022 | 32,11 | 32,85 | 31,75 | 32,85 | 0,49% | 11.421,00 |
| 25.10.2022 | 32,07 | 33,44 | 32,07 | 32,69 | 2,00% | 27.000,00 |
| 24.10.2022 | 31,90 | 32,54 | 31,39 | 32,05 | 0,25% | 14.817,00 |
| 21.10.2022 | 32,14 | 32,14 | 31,36 | 31,97 | 0,88% | 10.012,00 |
| 20.10.2022 | 30,99 | 31,98 | 30,50 | 31,69 | 3,29% | 27.497,00 |
| 19.10.2022 | 31,31 | 31,62 | 30,21 | 30,68 | -2,85% | 11.414,00 |
| 18.10.2022 | 31,19 | 31,84 | 30,90 | 31,58 | 1,61% | 21.052,00 |
| 17.10.2022 | 29,98 | 31,15 | 29,98 | 31,08 | 2,44% | 20.729,00 |
| 14.10.2022 | 30,02 | 31,00 | 30,02 | 30,34 | -0,52% | 18.013,00 |
| 13.10.2022 | 28,56 | 31,77 | 28,48 | 30,50 | 5,17% | 82.492,00 |
| 12.10.2022 | 29,44 | 30,28 | 28,50 | 29,00 | 1,90% | 84.697,00 |
| 11.10.2022 | 28,81 | 28,81 | 28,26 | 28,46 | 0,21% | 36.066,00 |
| 10.10.2022 | 29,44 | 30,21 | 28,36 | 28,40 | -3,96% | 67.648,00 |
| 07.10.2022 | 29,61 | 30,10 | 29,00 | 29,57 | 0,17% | 124.593,00 |
| 06.10.2022 | 30,75 | 30,81 | 29,50 | 29,52 | -5,87% | 28.263,00 |
| 05.10.2022 | 31,22 | 31,51 | 30,87 | 31,36 | 0,38% | 6.441,00 |
| 04.10.2022 | 30,83 | 31,54 | 30,72 | 31,24 | 1,83% | 13.989,00 |
| 03.10.2022 | 29,94 | 31,93 | 29,85 | 30,68 | 2,33% | 27.115,00 |
| 30.09.2022 | 29,15 | 30,11 | 28,65 | 29,98 | 4,31% | 29.991,00 |
| 29.09.2022 | 30,06 | 30,46 | 28,46 | 28,74 | -5,77% | 13.611,00 |
| 28.09.2022 | 31,40 | 31,40 | 29,86 | 30,50 | -0,26% | 7.782,00 |
| 27.09.2022 | 30,70 | 31,19 | 29,74 | 30,58 | -0,49% | 10.172,00 |
| 26.09.2022 | 30,33 | 31,35 | 29,57 | 30,73 | -0,65% | 15.452,00 |
| 23.09.2022 | 30,71 | 31,72 | 29,94 | 30,93 | -1,37% | 12.261,00 |
| 22.09.2022 | 29,50 | 32,43 | 28,56 | 31,36 | 6,52% | 21.620,00 |
| 21.09.2022 | 30,72 | 30,76 | 28,88 | 29,44 | -3,06% | 29.639,00 |
| 20.09.2022 | 30,25 | 31,03 | 30,01 | 30,37 | -1,14% | 10.293,00 |
| 19.09.2022 | 31,29 | 31,50 | 30,39 | 30,72 | -1,16% | 11.717,00 |
| 16.09.2022 | 32,30 | 32,30 | 31,08 | 31,08 | -4,55% | 14.204,00 |
| 15.09.2022 | 32,08 | 33,13 | 31,71 | 32,56 | 1,53% | 10.943,00 |
| 14.09.2022 | 31,84 | 32,50 | 31,75 | 32,07 | 0,50% | 14.151,00 |
| 13.09.2022 | 32,83 | 33,30 | 31,71 | 31,91 | -4,15% | 6.397,00 |
| 12.09.2022 | 33,66 | 34,32 | 32,78 | 33,29 | -1,94% | 9.936,00 |
| 09.09.2022 | 31,87 | 33,95 | 31,80 | 33,95 | 5,21% | 12.086,00 |
| 08.09.2022 | 32,49 | 32,61 | 31,70 | 32,27 | -0,71% | 6.474,00 |
| 07.09.2022 | 32,24 | 32,50 | 31,40 | 32,50 | 1,59% | 10.497,00 |
| 06.09.2022 | 32,20 | 32,39 | 31,31 | 31,99 | -1,57% | 15.311,00 |
| 02.09.2022 | 32,55 | 33,26 | 32,20 | 32,50 | -0,46% | 9.513,00 |