
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.06.2022 | 35,90 | 35,90 | 35,80 | 35,80 | 0,00% | - |
27.06.2022 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
24.06.2022 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
23.06.2022 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
22.06.2022 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
21.06.2022 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
20.06.2022 | 34,60 | 34,60 | 34,60 | 34,60 | 2,98% | - |
17.06.2022 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
16.06.2022 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
15.06.2022 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
14.06.2022 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
13.06.2022 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
10.06.2022 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
09.06.2022 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
08.06.2022 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
07.06.2022 | 32,60 | 34,20 | 32,60 | 34,20 | 3,64% | 300,00 |
06.06.2022 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
03.06.2022 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | - |
02.06.2022 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
01.06.2022 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
31.05.2022 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
30.05.2022 | 34,20 | 34,20 | 34,20 | 34,20 | 5,56% | - |
27.05.2022 | 32,40 | 32,40 | 32,40 | 32,40 | -5,26% | - |
26.05.2022 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
25.05.2022 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
24.05.2022 | 33,60 | 33,60 | 33,60 | 33,60 | -5,08% | - |
23.05.2022 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
20.05.2022 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
19.05.2022 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
18.05.2022 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
17.05.2022 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
16.05.2022 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
13.05.2022 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
12.05.2022 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
11.05.2022 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
10.05.2022 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
09.05.2022 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
06.05.2022 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
05.05.2022 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
04.05.2022 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
03.05.2022 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
02.05.2022 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
29.04.2022 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
28.04.2022 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
27.04.2022 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | - |
26.04.2022 | 36,00 | 36,20 | 36,00 | 36,20 | 0,00% | 10,00 |
25.04.2022 | 36,70 | 37,00 | 36,10 | 36,20 | -1,09% | - |
22.04.2022 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
21.04.2022 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
20.04.2022 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
19.04.2022 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
14.04.2022 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
13.04.2022 | 36,00 | 36,00 | 36,00 | 36,00 | -3,23% | - |
12.04.2022 | 37,20 | 37,20 | 37,20 | 37,20 | -2,62% | - |
11.04.2022 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
08.04.2022 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
07.04.2022 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
06.04.2022 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
05.04.2022 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
04.04.2022 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
01.04.2022 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
31.03.2022 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
30.03.2022 | 39,00 | 39,00 | 39,00 | 39,00 | -2,99% | - |
29.03.2022 | 40,20 | 40,20 | 40,20 | 40,20 | -2,43% | - |
28.03.2022 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
25.03.2022 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
24.03.2022 | 39,80 | 40,20 | 39,80 | 39,80 | 0,51% | 10,00 |
23.03.2022 | 39,60 | 39,60 | 39,60 | 39,60 | -2,94% | - |
22.03.2022 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
21.03.2022 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
18.03.2022 | 40,80 | 42,10 | 40,80 | 40,80 | -0,49% | - |
17.03.2022 | 41,40 | 41,60 | 40,90 | 41,00 | -0,49% | - |
16.03.2022 | 40,80 | 41,50 | 40,60 | 41,20 | -0,48% | - |
15.03.2022 | 41,90 | 42,60 | 41,30 | 41,40 | -3,94% | - |
14.03.2022 | 42,90 | 43,20 | 42,50 | 43,10 | -1,15% | - |
11.03.2022 | 43,20 | 43,90 | 42,60 | 43,60 | 0,00% | - |
10.03.2022 | 43,00 | 44,00 | 42,80 | 43,60 | 0,93% | - |
09.03.2022 | 43,60 | 43,70 | 43,00 | 43,20 | -2,48% | - |
08.03.2022 | 44,10 | 44,70 | 43,80 | 44,30 | 0,45% | - |
07.03.2022 | 43,80 | 44,60 | 43,60 | 44,10 | 1,15% | - |
04.03.2022 | 43,30 | 44,40 | 43,30 | 43,60 | 1,87% | - |
03.03.2022 | 43,00 | 43,90 | 42,70 | 42,80 | -3,39% | - |
02.03.2022 | 44,10 | 44,90 | 44,00 | 44,30 | 1,61% | - |
01.03.2022 | 43,20 | 44,10 | 43,20 | 43,60 | 0,69% | - |
28.02.2022 | 44,70 | 44,80 | 43,30 | 43,30 | -0,69% | - |
25.02.2022 | 42,40 | 43,80 | 42,10 | 43,60 | 3,07% | - |
24.02.2022 | 41,70 | 42,30 | 41,50 | 42,30 | 2,67% | - |
23.02.2022 | 40,60 | 41,30 | 40,50 | 41,20 | 0,73% | - |
22.02.2022 | 41,70 | 41,70 | 40,90 | 40,90 | -1,92% | - |
21.02.2022 | 41,50 | 41,70 | 41,40 | 41,70 | 2,21% | - |
18.02.2022 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
17.02.2022 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
16.02.2022 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | - |
15.02.2022 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
14.02.2022 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
11.02.2022 | 40,00 | 40,00 | 40,00 | 40,00 | 3,09% | - |
10.02.2022 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
09.02.2022 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
08.02.2022 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
07.02.2022 | 38,60 | 38,60 | 38,60 | 38,60 | -3,98% | - |