Börse:
35,800€
Echtzeit-Aktienkurs Taro Pharmaceuticals Industries Ltd.
Bid:
35,200€
Ask:
36,400€
Aktienkurse zur Taro Pharmaceuticals Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.06.2022 | 35,90 | 35,90 | 35,80 | 35,80 | 0,00% | - |
| 27.06.2022 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 24.06.2022 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 23.06.2022 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 22.06.2022 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 21.06.2022 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 20.06.2022 | 34,60 | 34,60 | 34,60 | 34,60 | 2,98% | - |
| 17.06.2022 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 16.06.2022 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 15.06.2022 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
| 14.06.2022 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 13.06.2022 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 10.06.2022 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 09.06.2022 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 08.06.2022 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 07.06.2022 | 32,60 | 34,20 | 32,60 | 34,20 | 3,64% | 300,00 |
| 06.06.2022 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 03.06.2022 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | - |
| 02.06.2022 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 01.06.2022 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 31.05.2022 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 30.05.2022 | 34,20 | 34,20 | 34,20 | 34,20 | 5,56% | - |
| 27.05.2022 | 32,40 | 32,40 | 32,40 | 32,40 | -5,26% | - |
| 26.05.2022 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 25.05.2022 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 24.05.2022 | 33,60 | 33,60 | 33,60 | 33,60 | -5,08% | - |
| 23.05.2022 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 20.05.2022 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 19.05.2022 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 18.05.2022 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 17.05.2022 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 16.05.2022 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 13.05.2022 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 12.05.2022 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 11.05.2022 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 10.05.2022 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 09.05.2022 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 06.05.2022 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 05.05.2022 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 04.05.2022 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 03.05.2022 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 02.05.2022 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 29.04.2022 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 28.04.2022 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 27.04.2022 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | - |
| 26.04.2022 | 36,00 | 36,20 | 36,00 | 36,20 | 0,00% | 10,00 |
| 25.04.2022 | 36,70 | 37,00 | 36,10 | 36,20 | -1,09% | - |
| 22.04.2022 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 21.04.2022 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 20.04.2022 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 19.04.2022 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 14.04.2022 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 13.04.2022 | 36,00 | 36,00 | 36,00 | 36,00 | -3,23% | - |
| 12.04.2022 | 37,20 | 37,20 | 37,20 | 37,20 | -2,62% | - |
| 11.04.2022 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 08.04.2022 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 07.04.2022 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 06.04.2022 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 05.04.2022 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 04.04.2022 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 01.04.2022 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 31.03.2022 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 30.03.2022 | 39,00 | 39,00 | 39,00 | 39,00 | -2,99% | - |
| 29.03.2022 | 40,20 | 40,20 | 40,20 | 40,20 | -2,43% | - |
| 28.03.2022 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 25.03.2022 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 24.03.2022 | 39,80 | 40,20 | 39,80 | 39,80 | 0,51% | 10,00 |
| 23.03.2022 | 39,60 | 39,60 | 39,60 | 39,60 | -2,94% | - |
| 22.03.2022 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 21.03.2022 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 18.03.2022 | 40,80 | 42,10 | 40,80 | 40,80 | -0,49% | - |
| 17.03.2022 | 41,40 | 41,60 | 40,90 | 41,00 | -0,49% | - |
| 16.03.2022 | 40,80 | 41,50 | 40,60 | 41,20 | -0,48% | - |
| 15.03.2022 | 41,90 | 42,60 | 41,30 | 41,40 | -3,94% | - |
| 14.03.2022 | 42,90 | 43,20 | 42,50 | 43,10 | -1,15% | - |
| 11.03.2022 | 43,20 | 43,90 | 42,60 | 43,60 | 0,00% | - |
| 10.03.2022 | 43,00 | 44,00 | 42,80 | 43,60 | 0,93% | - |
| 09.03.2022 | 43,60 | 43,70 | 43,00 | 43,20 | -2,48% | - |
| 08.03.2022 | 44,10 | 44,70 | 43,80 | 44,30 | 0,45% | - |
| 07.03.2022 | 43,80 | 44,60 | 43,60 | 44,10 | 1,15% | - |
| 04.03.2022 | 43,30 | 44,40 | 43,30 | 43,60 | 1,87% | - |
| 03.03.2022 | 43,00 | 43,90 | 42,70 | 42,80 | -3,39% | - |
| 02.03.2022 | 44,10 | 44,90 | 44,00 | 44,30 | 1,61% | - |
| 01.03.2022 | 43,20 | 44,10 | 43,20 | 43,60 | 0,69% | - |
| 28.02.2022 | 44,70 | 44,80 | 43,30 | 43,30 | -0,69% | - |
| 25.02.2022 | 42,40 | 43,80 | 42,10 | 43,60 | 3,07% | - |
| 24.02.2022 | 41,70 | 42,30 | 41,50 | 42,30 | 2,67% | - |
| 23.02.2022 | 40,60 | 41,30 | 40,50 | 41,20 | 0,73% | - |
| 22.02.2022 | 41,70 | 41,70 | 40,90 | 40,90 | -1,92% | - |
| 21.02.2022 | 41,50 | 41,70 | 41,40 | 41,70 | 2,21% | - |
| 18.02.2022 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 17.02.2022 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 16.02.2022 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | - |
| 15.02.2022 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 14.02.2022 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 11.02.2022 | 40,00 | 40,00 | 40,00 | 40,00 | 3,09% | - |
| 10.02.2022 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 09.02.2022 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 08.02.2022 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 07.02.2022 | 38,60 | 38,60 | 38,60 | 38,60 | -3,98% | - |