Echtzeit-Aktienkurs Watford Holdings Ltd
Bid:
Ask:
Aktienkurse zur Watford Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 17,17 | 17,17 | 17,17 | 17,17 | 1,18% | 610,00 |
| 02.05.2024 | 16,81 | 16,99 | 16,81 | 16,96 | 2,30% | 2.267,00 |
| 01.05.2024 | 16,60 | 16,69 | 16,56 | 16,58 | -0,28% | 1.562,00 |
| 30.04.2024 | 16,85 | 16,85 | 16,63 | 16,63 | -1,75% | 12.913,00 |
| 29.04.2024 | 16,80 | 16,96 | 16,80 | 16,93 | 1,03% | 2.083,00 |
| 26.04.2024 | 16,70 | 16,75 | 16,70 | 16,75 | 0,42% | 6.643,00 |
| 25.04.2024 | 16,55 | 16,68 | 16,55 | 16,68 | -0,61% | 378,00 |
| 24.04.2024 | 16,87 | 16,87 | 16,76 | 16,79 | -0,57% | 2.482,00 |
| 23.04.2024 | 16,88 | 16,88 | 16,88 | 16,88 | 1,32% | 240,00 |
| 22.04.2024 | 16,55 | 16,66 | 16,54 | 16,66 | 0,86% | 2.225,00 |
| 19.04.2024 | 16,49 | 16,52 | 16,49 | 16,52 | 0,40% | 515,00 |
| 18.04.2024 | 16,45 | 16,46 | 16,45 | 16,46 | -0,42% | 328,00 |
| 17.04.2024 | 16,52 | 16,52 | 16,52 | 16,52 | -0,34% | 194,00 |
| 16.04.2024 | 16,74 | 16,74 | 16,53 | 16,58 | -1,24% | 1.604,00 |
| 15.04.2024 | 17,14 | 17,14 | 16,75 | 16,79 | -1,24% | 4.675,00 |
| 12.04.2024 | 17,12 | 17,12 | 17,00 | 17,00 | -1,73% | 2.074,00 |
| 11.04.2024 | 17,28 | 17,33 | 17,28 | 17,30 | 0,34% | 7.332,00 |
| 10.04.2024 | 17,53 | 17,53 | 17,15 | 17,24 | -3,17% | 5.521,00 |
| 09.04.2024 | 17,72 | 17,81 | 17,70 | 17,81 | 1,38% | 1.333,00 |
| 08.04.2024 | 17,50 | 17,59 | 17,50 | 17,56 | 0,45% | 12.447,00 |
| 05.04.2024 | 17,41 | 17,50 | 17,41 | 17,49 | 0,15% | 5.490,00 |
| 04.04.2024 | 17,66 | 17,76 | 17,46 | 17,46 | -0,61% | 1.016,00 |
| 03.04.2024 | 17,53 | 17,61 | 17,53 | 17,57 | -0,20% | 5.551,00 |
| 02.04.2024 | 17,71 | 17,71 | 17,49 | 17,60 | -1,15% | 1.847,00 |
| 01.04.2024 | 17,94 | 17,94 | 17,80 | 17,80 | -1,69% | 1.953,00 |
| 28.03.2024 | 18,04 | 18,11 | 18,04 | 18,11 | 0,67% | 4.859,00 |
| 27.03.2024 | 17,79 | 17,99 | 17,79 | 17,99 | 1,63% | 639,00 |
| 26.03.2024 | 17,87 | 17,87 | 17,70 | 17,70 | -0,53% | 1.504,00 |
| 25.03.2024 | 17,81 | 17,87 | 17,80 | 17,80 | 0,19% | 1.359,00 |
| 22.03.2024 | 17,89 | 17,89 | 17,76 | 17,76 | -1,01% | 673,00 |
| 21.03.2024 | 17,91 | 18,00 | 17,88 | 17,95 | 0,63% | 5.825,00 |
| 20.03.2024 | 17,69 | 17,83 | 17,69 | 17,83 | 1,09% | 792,00 |
| 19.03.2024 | 17,58 | 17,64 | 17,54 | 17,64 | 0,28% | 1.682,00 |
| 18.03.2024 | 17,60 | 17,63 | 17,59 | 17,59 | -0,44% | 720,00 |
| 15.03.2024 | 17,67 | 17,67 | 17,61 | 17,67 | -0,29% | 2.167,00 |
| 14.03.2024 | 17,83 | 17,83 | 17,62 | 17,72 | -1,39% | 13.736,00 |
| 13.03.2024 | 18,06 | 18,11 | 17,97 | 17,97 | -0,60% | 3.226,00 |
| 12.03.2024 | 18,09 | 18,10 | 17,96 | 18,08 | -0,37% | 3.259,00 |
| 11.03.2024 | 18,13 | 18,16 | 18,06 | 18,15 | -0,76% | 5.091,00 |
| 08.03.2024 | 18,26 | 18,30 | 18,26 | 18,29 | 1,47% | 28.880,00 |
| 07.03.2024 | 18,03 | 18,06 | 18,02 | 18,02 | 0,33% | 1.487,00 |
| 06.03.2024 | 17,98 | 17,98 | 17,94 | 17,96 | 0,87% | 3.200,00 |
| 05.03.2024 | 17,95 | 17,95 | 17,75 | 17,81 | -0,42% | 2.636,00 |
| 04.03.2024 | 17,74 | 17,88 | 17,74 | 17,88 | 0,27% | 2.234,00 |
| 01.03.2024 | 17,69 | 17,83 | 17,69 | 17,83 | 1,39% | 1.634,00 |
| 29.02.2024 | 17,52 | 17,65 | 17,48 | 17,59 | 1,31% | 8.017,00 |
| 28.02.2024 | 17,42 | 17,42 | 17,23 | 17,36 | 0,60% | 1.548,00 |
| 27.02.2024 | 17,38 | 17,38 | 17,24 | 17,26 | -0,40% | 3.121,00 |
| 26.02.2024 | 17,40 | 17,40 | 17,32 | 17,33 | -0,77% | 1.981,00 |
| 23.02.2024 | 17,52 | 17,52 | 17,44 | 17,46 | -0,14% | 7.967,00 |
| 22.02.2024 | 17,43 | 17,49 | 17,43 | 17,49 | 0,89% | 766,00 |
| 21.02.2024 | 17,26 | 17,33 | 17,25 | 17,33 | 0,54% | 1.658,00 |
| 20.02.2024 | 17,29 | 17,32 | 17,23 | 17,24 | -0,54% | 1.807,00 |
| 16.02.2024 | 17,29 | 17,41 | 17,29 | 17,33 | -1,24% | 1.082,00 |
| 15.02.2024 | 17,20 | 17,55 | 17,20 | 17,55 | 2,57% | 920,00 |
| 14.02.2024 | 17,04 | 17,20 | 17,04 | 17,11 | 0,91% | 10.368,00 |
| 13.02.2024 | 17,08 | 17,08 | 16,86 | 16,96 | -2,64% | 3.070,00 |
| 12.02.2024 | 17,40 | 17,53 | 17,40 | 17,41 | 0,18% | 9.232,00 |
| 09.02.2024 | 17,25 | 17,40 | 17,23 | 17,38 | -0,10% | 11.806,00 |
| 08.02.2024 | 17,35 | 17,44 | 17,32 | 17,40 | 0,64% | 18.244,00 |
| 07.02.2024 | 17,36 | 17,36 | 17,27 | 17,29 | -0,55% | 3.482,00 |
| 06.02.2024 | 17,35 | 17,40 | 17,29 | 17,38 | 0,70% | 10.505,00 |
| 05.02.2024 | 17,38 | 17,38 | 17,26 | 17,26 | -1,55% | 990,00 |
| 02.02.2024 | 17,45 | 17,55 | 17,45 | 17,54 | -0,83% | 4.649,00 |
| 01.02.2024 | 17,41 | 17,68 | 17,37 | 17,68 | 1,16% | 1.985,00 |
| 31.01.2024 | 17,65 | 17,74 | 17,48 | 17,48 | -0,82% | 1.148,00 |
| 30.01.2024 | 17,72 | 17,72 | 17,62 | 17,62 | -0,83% | 1.007,00 |
| 29.01.2024 | 17,59 | 17,77 | 17,59 | 17,77 | 0,73% | 2.392,00 |
| 26.01.2024 | 17,68 | 17,75 | 17,64 | 17,64 | 0,12% | 2.593,00 |
| 25.01.2024 | 17,62 | 17,62 | 17,62 | 17,62 | 1,04% | 440,00 |
| 24.01.2024 | 17,78 | 17,78 | 17,44 | 17,44 | -0,62% | 2.730,00 |
| 23.01.2024 | 17,66 | 17,69 | 17,55 | 17,55 | -0,68% | 4.810,00 |
| 22.01.2024 | 17,67 | 17,67 | 17,67 | 17,67 | 0,65% | 338,00 |
| 19.01.2024 | 17,34 | 17,60 | 17,34 | 17,56 | 1,15% | 5.220,00 |
| 18.01.2024 | 17,39 | 17,39 | 17,28 | 17,36 | -0,46% | 80.927,00 |
| 17.01.2024 | 17,53 | 17,56 | 17,34 | 17,44 | -1,95% | 5.273,00 |
| 16.01.2024 | 17,80 | 17,84 | 17,79 | 17,79 | -1,22% | 1.018,00 |
| 12.01.2024 | 18,00 | 18,01 | 18,00 | 18,01 | 0,81% | 3.063,00 |
| 11.01.2024 | 17,83 | 17,88 | 17,83 | 17,86 | -0,89% | 874,00 |
| 10.01.2024 | 18,02 | 18,02 | 18,01 | 18,02 | 0,50% | 641,00 |
| 09.01.2024 | 17,96 | 18,04 | 17,93 | 17,93 | -1,04% | 1.596,00 |
| 08.01.2024 | 17,84 | 18,12 | 17,84 | 18,12 | 1,53% | 2.119,00 |
| 05.01.2024 | 17,99 | 17,99 | 17,85 | 17,85 | -0,16% | 565,00 |
| 04.01.2024 | 17,92 | 17,94 | 17,81 | 17,87 | -0,03% | 2.138,00 |
| 03.01.2024 | 18,09 | 18,09 | 17,87 | 17,88 | -1,87% | 4.187,00 |
| 02.01.2024 | 18,30 | 18,30 | 18,21 | 18,22 | -0,41% | 573,00 |
| 29.12.2023 | 18,38 | 18,45 | 18,30 | 18,30 | -0,68% | 3.122,00 |
| 28.12.2023 | 18,41 | 18,42 | 18,38 | 18,42 | 0,34% | 5.159,00 |
| 27.12.2023 | 18,36 | 18,37 | 18,31 | 18,36 | 0,39% | 1.528,00 |
| 26.12.2023 | 18,15 | 18,32 | 18,15 | 18,29 | 0,69% | 3.411,00 |
| 22.12.2023 | 18,12 | 18,25 | 18,12 | 18,16 | 0,00% | 4.815,00 |
| 21.12.2023 | 18,09 | 18,16 | 18,01 | 18,16 | 0,95% | 1.895,00 |
| 20.12.2023 | 18,17 | 18,28 | 17,99 | 17,99 | -1,12% | 1.454,00 |
| 19.12.2023 | 18,14 | 18,19 | 18,14 | 18,19 | 1,16% | 2.259,00 |
| 18.12.2023 | 18,11 | 18,11 | 17,98 | 17,98 | -0,26% | 13.457,00 |
| 15.12.2023 | 18,24 | 18,24 | 17,99 | 18,03 | -1,81% | 1.611,00 |
| 14.12.2023 | 18,09 | 18,50 | 18,09 | 18,36 | 2,67% | 13.953,00 |
| 13.12.2023 | 17,35 | 17,89 | 17,35 | 17,89 | 3,44% | 2.139,00 |
| 12.12.2023 | 17,27 | 17,35 | 17,23 | 17,29 | -0,32% | 2.157,00 |
| 11.12.2023 | 17,36 | 17,36 | 17,29 | 17,35 | -0,06% | 1.594,00 |