21,630€
0,70%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 21,89 | 22,14 | 21,80 | 21,96 | 0,69% | - |
| 25.04.2024 | 21,88 | 22,05 | 21,48 | 21,81 | -0,59% | - |
| 24.04.2024 | 22,08 | 22,29 | 21,88 | 21,94 | -0,34% | - |
| 23.04.2024 | 22,02 | 22,29 | 21,92 | 22,01 | 0,00% | - |
| 22.04.2024 | 21,70 | 22,09 | 21,68 | 22,01 | 1,76% | - |
| 19.04.2024 | 21,41 | 21,75 | 21,40 | 21,63 | 0,39% | - |
| 18.04.2024 | 21,43 | 21,72 | 21,38 | 21,55 | 0,58% | - |
| 17.04.2024 | 21,47 | 21,74 | 21,26 | 21,42 | -0,28% | - |
| 16.04.2024 | 21,63 | 21,75 | 21,28 | 21,48 | -0,69% | - |
| 15.04.2024 | 21,85 | 22,19 | 21,52 | 21,63 | -0,80% | - |
| 12.04.2024 | 22,14 | 22,33 | 21,68 | 21,81 | -1,49% | - |
| 11.04.2024 | 22,67 | 22,70 | 21,94 | 22,14 | -1,43% | 500,00 |
| 10.04.2024 | 22,73 | 22,76 | 22,24 | 22,46 | -1,01% | - |
| 09.04.2024 | 22,68 | 22,91 | 22,45 | 22,69 | 0,09% | - |
| 08.04.2024 | 22,70 | 22,82 | 22,47 | 22,67 | 0,67% | - |
| 05.04.2024 | 22,47 | 22,61 | 22,34 | 22,52 | 0,42% | - |
| 04.04.2024 | 22,68 | 23,02 | 22,38 | 22,42 | -1,67% | 300,00 |
| 03.04.2024 | 22,65 | 22,91 | 22,64 | 22,80 | 0,00% | - |
| 02.04.2024 | 22,91 | 23,13 | 22,74 | 22,80 | -2,02% | - |
| 28.03.2024 | 22,76 | 23,41 | 22,76 | 23,27 | 1,84% | - |
| 27.03.2024 | 22,57 | 22,88 | 22,32 | 22,85 | 1,60% | - |
| 26.03.2024 | 22,65 | 22,71 | 22,39 | 22,49 | -0,13% | - |
| 25.03.2024 | 22,40 | 22,62 | 22,15 | 22,52 | 0,81% | - |
| 22.03.2024 | 22,50 | 22,65 | 22,28 | 22,34 | -0,58% | - |
| 21.03.2024 | 22,61 | 22,69 | 22,30 | 22,47 | 0,31% | - |
| 20.03.2024 | 22,46 | 22,51 | 22,25 | 22,40 | -0,04% | - |
| 19.03.2024 | 22,10 | 22,80 | 22,10 | 22,41 | 0,63% | - |
| 18.03.2024 | 22,40 | 22,40 | 22,16 | 22,27 | -0,22% | - |
| 15.03.2024 | 22,44 | 22,44 | 22,21 | 22,32 | 0,13% | - |
| 14.03.2024 | 22,46 | 22,46 | 22,07 | 22,29 | 0,00% | - |
| 13.03.2024 | 22,09 | 22,29 | 21,69 | 22,29 | 1,41% | - |
| 12.03.2024 | 22,05 | 22,07 | 21,75 | 21,98 | 0,41% | - |
| 11.03.2024 | 21,68 | 21,93 | 21,60 | 21,89 | 0,37% | - |
| 08.03.2024 | 21,89 | 22,13 | 21,74 | 21,81 | -0,82% | - |
| 07.03.2024 | 21,94 | 22,34 | 21,91 | 21,99 | -0,36% | - |
| 06.03.2024 | 22,15 | 22,48 | 21,78 | 22,07 | -0,72% | - |
| 05.03.2024 | 22,04 | 22,37 | 22,01 | 22,23 | 0,27% | - |
| 04.03.2024 | 21,98 | 22,28 | 21,89 | 22,17 | 0,18% | - |
| 01.03.2024 | 21,98 | 22,35 | 21,90 | 22,13 | 0,18% | - |
| 29.02.2024 | 21,90 | 22,20 | 21,80 | 22,09 | 0,32% | - |
| 28.02.2024 | 22,44 | 22,44 | 21,97 | 22,02 | -1,43% | - |
| 27.02.2024 | 22,14 | 22,61 | 21,97 | 22,34 | -0,58% | - |
| 26.02.2024 | 22,42 | 22,64 | 22,36 | 22,47 | -0,40% | - |
| 23.02.2024 | 22,44 | 22,69 | 22,40 | 22,56 | 0,09% | - |
| 22.02.2024 | 22,26 | 22,62 | 22,19 | 22,54 | 0,94% | - |
| 21.02.2024 | 22,55 | 22,60 | 22,24 | 22,33 | -1,46% | - |
| 20.02.2024 | 23,04 | 23,09 | 22,56 | 22,66 | -1,48% | - |
| 19.02.2024 | 23,07 | 23,15 | 22,90 | 23,00 | -0,26% | - |
| 16.02.2024 | 23,00 | 23,27 | 22,60 | 23,06 | -0,26% | - |
| 15.02.2024 | 21,15 | 23,14 | 21,12 | 23,12 | 9,16% | - |
| 14.02.2024 | 20,72 | 21,26 | 20,72 | 21,18 | 1,58% | - |
| 13.02.2024 | 21,00 | 21,05 | 20,63 | 20,85 | -1,18% | - |
| 12.02.2024 | 21,16 | 21,28 | 20,91 | 21,10 | 0,14% | - |
| 09.02.2024 | 20,84 | 21,10 | 20,75 | 21,07 | 0,38% | - |
| 08.02.2024 | 20,95 | 21,20 | 20,79 | 20,99 | -0,47% | - |
| 07.02.2024 | 20,70 | 21,09 | 20,67 | 21,09 | 1,35% | - |
| 06.02.2024 | 20,33 | 20,86 | 20,31 | 20,81 | 1,76% | - |
| 05.02.2024 | 20,25 | 20,46 | 20,18 | 20,45 | 0,34% | - |
| 02.02.2024 | 20,13 | 20,40 | 20,08 | 20,38 | 0,67% | - |
| 01.02.2024 | 20,46 | 20,75 | 20,03 | 20,25 | -1,68% | - |
| 31.01.2024 | 20,54 | 20,75 | 20,48 | 20,59 | -0,10% | - |
| 30.01.2024 | 20,21 | 20,64 | 20,14 | 20,61 | 1,70% | - |
| 29.01.2024 | 20,12 | 20,44 | 19,94 | 20,27 | 0,20% | 400,00 |
| 26.01.2024 | 20,18 | 20,48 | 20,15 | 20,23 | -0,44% | - |
| 25.01.2024 | 19,91 | 20,32 | 19,74 | 20,32 | 1,65% | - |
| 24.01.2024 | 19,83 | 20,07 | 19,77 | 19,99 | 0,20% | - |
| 23.01.2024 | 19,62 | 19,99 | 19,62 | 19,95 | 1,06% | - |
| 22.01.2024 | 19,46 | 19,74 | 19,45 | 19,74 | 0,92% | - |
| 19.01.2024 | 19,29 | 19,66 | 19,29 | 19,56 | 0,67% | - |
| 18.01.2024 | 19,29 | 19,62 | 19,23 | 19,43 | 0,00% | - |
| 17.01.2024 | 19,51 | 19,62 | 19,25 | 19,43 | -1,07% | - |
| 16.01.2024 | 19,47 | 19,64 | 19,43 | 19,64 | 0,33% | - |
| 15.01.2024 | 19,70 | 19,72 | 19,43 | 19,57 | -0,03% | - |
| 12.01.2024 | 19,57 | 19,86 | 19,47 | 19,58 | -0,51% | - |
| 11.01.2024 | 19,73 | 19,97 | 19,46 | 19,68 | -0,73% | - |
| 10.01.2024 | 19,70 | 19,91 | 19,67 | 19,82 | 0,08% | - |
| 09.01.2024 | 19,96 | 20,27 | 19,77 | 19,81 | -1,37% | - |
| 08.01.2024 | 20,11 | 20,11 | 19,84 | 20,08 | 0,25% | - |
| 05.01.2024 | 19,78 | 20,03 | 19,74 | 20,03 | 0,86% | - |
| 04.01.2024 | 19,81 | 20,03 | 19,75 | 19,86 | -0,13% | - |
| 03.01.2024 | 19,90 | 19,99 | 19,87 | 19,89 | -0,77% | - |
| 02.01.2024 | 20,04 | 20,32 | 20,01 | 20,04 | 0,33% | - |
| 29.12.2023 | 19,97 | 20,17 | 19,93 | 19,98 | -0,35% | - |
| 28.12.2023 | 19,90 | 20,20 | 19,82 | 20,05 | 0,28% | - |
| 27.12.2023 | 20,31 | 20,31 | 19,85 | 19,99 | -0,05% | - |
| 22.12.2023 | 19,77 | 20,07 | 19,75 | 20,00 | 0,48% | - |
| 21.12.2023 | 19,82 | 20,12 | 19,77 | 19,91 | 0,03% | - |
| 20.12.2023 | 19,80 | 20,18 | 19,75 | 19,90 | 0,08% | - |
| 19.12.2023 | 19,31 | 19,89 | 19,22 | 19,89 | 4,06% | - |
| 18.12.2023 | 19,40 | 19,61 | 19,11 | 19,11 | -1,92% | - |
| 15.12.2023 | 19,28 | 19,80 | 19,19 | 19,49 | -0,31% | - |
| 14.12.2023 | 19,33 | 19,59 | 19,26 | 19,55 | 0,72% | - |
| 13.12.2023 | 19,40 | 19,62 | 19,25 | 19,41 | -0,28% | - |
| 12.12.2023 | 19,34 | 19,50 | 19,08 | 19,46 | 1,14% | - |
| 11.12.2023 | 18,52 | 19,24 | 18,50 | 19,24 | 3,39% | - |
| 08.12.2023 | 18,41 | 18,66 | 18,38 | 18,61 | 0,65% | - |
| 07.12.2023 | 18,32 | 18,55 | 18,27 | 18,49 | 0,27% | - |
| 06.12.2023 | 18,38 | 18,70 | 18,38 | 18,44 | 0,00% | - |
| 05.12.2023 | 18,27 | 18,52 | 18,04 | 18,44 | 0,11% | - |
| 04.12.2023 | 18,11 | 18,51 | 18,08 | 18,42 | 0,96% | - |