11,100€
-0,89%
Echtzeit-Aktienkurs Neogen Corp.
Bid:
Ask:
Aktienkurse zur Neogen Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 11,25 | 11,45 | 11,15 | 11,30 | 1,35% | - |
| 03.05.2024 | 11,40 | 11,95 | 11,10 | 11,15 | -3,88% | 165,00 |
| 02.05.2024 | 11,40 | 11,65 | 11,30 | 11,60 | 0,43% | - |
| 30.04.2024 | 11,55 | 11,65 | 11,30 | 11,55 | -0,43% | 480,00 |
| 29.04.2024 | 11,20 | 11,80 | 11,20 | 11,60 | 2,20% | - |
| 26.04.2024 | 11,15 | 11,65 | 11,15 | 11,35 | 1,79% | - |
| 25.04.2024 | 11,55 | 11,65 | 11,00 | 11,15 | -3,46% | - |
| 24.04.2024 | 11,50 | 11,60 | 11,20 | 11,55 | 0,43% | - |
| 23.04.2024 | 10,90 | 11,60 | 10,90 | 11,50 | 4,07% | - |
| 22.04.2024 | 10,80 | 11,10 | 10,80 | 11,05 | 1,38% | - |
| 19.04.2024 | 11,15 | 11,35 | 10,80 | 10,90 | -2,68% | 1.010,00 |
| 18.04.2024 | 11,30 | 11,45 | 11,10 | 11,20 | -1,75% | - |
| 17.04.2024 | 11,30 | 11,80 | 11,20 | 11,40 | -0,44% | 525,00 |
| 16.04.2024 | 11,35 | 11,55 | 11,05 | 11,45 | 1,33% | - |
| 15.04.2024 | 11,70 | 12,10 | 11,25 | 11,30 | -3,00% | 450,00 |
| 12.04.2024 | 12,15 | 12,25 | 11,50 | 11,65 | -3,72% | 335,00 |
| 11.04.2024 | 11,50 | 12,30 | 11,50 | 12,10 | 4,31% | - |
| 10.04.2024 | 12,05 | 12,10 | 11,35 | 11,60 | -3,33% | - |
| 09.04.2024 | 13,10 | 13,25 | 9,73 | 12,00 | -9,43% | 285,00 |
| 08.04.2024 | 13,25 | 13,45 | 13,05 | 13,25 | 0,00% | 874,00 |
| 05.04.2024 | 13,05 | 13,30 | 12,90 | 13,25 | 1,92% | - |
| 04.04.2024 | 13,00 | 13,45 | 12,85 | 13,00 | -1,14% | 50,00 |
| 03.04.2024 | 13,30 | 13,50 | 13,15 | 13,15 | -2,23% | 20,00 |
| 02.04.2024 | 14,05 | 14,10 | 13,30 | 13,45 | -8,19% | - |
| 28.03.2024 | 14,10 | 15,00 | 14,10 | 14,65 | 2,81% | - |
| 27.03.2024 | 13,90 | 14,60 | 13,50 | 14,25 | 2,52% | - |
| 26.03.2024 | 14,10 | 14,40 | 13,70 | 13,90 | -1,77% | - |
| 25.03.2024 | 13,90 | 14,50 | 13,90 | 14,15 | -2,08% | - |
| 22.03.2024 | 14,10 | 14,50 | 13,85 | 14,45 | 1,40% | - |
| 21.03.2024 | 14,20 | 14,65 | 14,05 | 14,25 | -1,04% | 27,00 |
| 20.03.2024 | 13,85 | 14,55 | 13,85 | 14,40 | 3,60% | - |
| 19.03.2024 | 13,85 | 14,30 | 13,30 | 13,90 | -2,80% | 2.028,00 |
| 18.03.2024 | 13,80 | 14,50 | 13,80 | 14,30 | 4,76% | - |
| 15.03.2024 | 13,80 | 14,15 | 12,95 | 13,65 | -3,19% | - |
| 14.03.2024 | 14,10 | 14,45 | 13,00 | 14,10 | -3,42% | - |
| 13.03.2024 | 14,60 | 14,85 | 14,20 | 14,60 | 0,34% | - |
| 12.03.2024 | 14,85 | 14,95 | 14,40 | 14,55 | -3,00% | - |
| 11.03.2024 | 14,80 | 15,40 | 14,75 | 15,00 | 0,33% | - |
| 08.03.2024 | 15,20 | 15,85 | 14,85 | 14,95 | -2,61% | - |
| 07.03.2024 | 15,30 | 15,65 | 15,25 | 15,35 | 0,00% | - |
| 06.03.2024 | 15,30 | 15,60 | 15,15 | 15,35 | -0,65% | - |
| 05.03.2024 | 15,80 | 15,90 | 15,40 | 15,45 | -2,52% | - |
| 04.03.2024 | 15,80 | 16,05 | 15,40 | 15,85 | 0,00% | 309,00 |
| 01.03.2024 | 15,90 | 16,05 | 15,55 | 15,85 | -0,31% | - |
| 29.02.2024 | 15,90 | 16,35 | 15,75 | 15,90 | 0,63% | 82,00 |
| 28.02.2024 | 15,90 | 16,15 | 15,70 | 15,80 | -0,94% | 400,00 |
| 27.02.2024 | 15,30 | 15,95 | 15,30 | 15,95 | 2,57% | - |
| 26.02.2024 | 15,60 | 15,75 | 15,45 | 15,55 | -0,64% | - |
| 23.02.2024 | 15,90 | 15,90 | 15,55 | 15,65 | -1,57% | - |
| 22.02.2024 | 15,95 | 16,15 | 15,75 | 15,90 | 0,32% | - |
| 21.02.2024 | 16,00 | 16,00 | 15,55 | 15,85 | -0,63% | - |
| 20.02.2024 | 16,20 | 16,35 | 15,85 | 15,95 | -2,45% | 40,00 |
| 19.02.2024 | 16,35 | 16,40 | 16,30 | 16,35 | 0,00% | 311,00 |
| 16.02.2024 | 16,25 | 16,55 | 15,60 | 16,35 | 0,62% | - |
| 15.02.2024 | 15,70 | 16,25 | 15,70 | 16,25 | 3,17% | - |
| 14.02.2024 | 15,40 | 15,95 | 15,40 | 15,75 | 2,61% | - |
| 13.02.2024 | 16,30 | 16,35 | 15,05 | 15,35 | -6,12% | - |
| 12.02.2024 | 15,10 | 16,45 | 15,10 | 16,35 | 6,51% | - |
| 09.02.2024 | 15,10 | 15,35 | 15,00 | 15,35 | 1,99% | - |
| 08.02.2024 | 14,85 | 15,15 | 14,70 | 15,05 | 1,35% | - |
| 07.02.2024 | 14,20 | 15,05 | 14,20 | 14,85 | 2,77% | - |
| 06.02.2024 | 13,80 | 14,45 | 13,80 | 14,45 | 2,85% | - |
| 05.02.2024 | 14,30 | 14,55 | 13,95 | 14,05 | -2,77% | - |
| 02.02.2024 | 13,90 | 14,60 | 13,65 | 14,45 | 2,85% | - |
| 01.02.2024 | 14,45 | 14,50 | 13,95 | 14,05 | -2,09% | - |
| 31.01.2024 | 14,60 | 15,00 | 14,35 | 14,35 | -2,05% | - |
| 30.01.2024 | 14,70 | 15,10 | 14,55 | 14,65 | -1,35% | - |
| 29.01.2024 | 14,90 | 14,95 | 14,75 | 14,85 | 0,00% | 21,00 |
| 26.01.2024 | 14,80 | 15,25 | 14,75 | 14,85 | -0,67% | 300,00 |
| 25.01.2024 | 15,05 | 15,30 | 14,85 | 14,95 | -0,66% | - |
| 24.01.2024 | 15,50 | 15,65 | 14,75 | 15,05 | -2,59% | - |
| 23.01.2024 | 15,20 | 15,85 | 15,20 | 15,45 | 0,00% | - |
| 22.01.2024 | 15,40 | 15,85 | 15,25 | 15,45 | -1,28% | - |
| 19.01.2024 | 15,60 | 15,70 | 14,95 | 15,65 | 0,00% | - |
| 18.01.2024 | 15,30 | 15,75 | 15,25 | 15,65 | 0,64% | - |
| 17.01.2024 | 16,45 | 16,80 | 15,35 | 15,55 | -6,04% | - |
| 16.01.2024 | 16,55 | 16,85 | 16,45 | 16,55 | -0,30% | - |
| 15.01.2024 | 16,65 | 16,65 | 16,55 | 16,60 | 0,00% | - |
| 12.01.2024 | 16,55 | 17,05 | 16,30 | 16,60 | 0,30% | - |
| 11.01.2024 | 17,00 | 17,20 | 16,55 | 16,55 | -3,22% | 62,00 |
| 10.01.2024 | 16,40 | 17,10 | 16,10 | 17,10 | 2,70% | - |
| 09.01.2024 | 18,05 | 18,05 | 15,20 | 16,65 | -8,01% | 1.500,00 |
| 08.01.2024 | 17,80 | 18,15 | 17,45 | 18,10 | 1,97% | - |
| 05.01.2024 | 17,85 | 17,90 | 17,55 | 17,75 | -0,56% | - |
| 04.01.2024 | 18,00 | 18,00 | 17,65 | 17,85 | -0,28% | 201,00 |
| 03.01.2024 | 18,40 | 18,60 | 17,85 | 17,90 | -3,76% | - |
| 02.01.2024 | 18,30 | 19,10 | 18,10 | 18,60 | 0,54% | 859,00 |
| 29.12.2023 | 18,30 | 18,50 | 18,30 | 18,50 | 0,27% | - |
| 28.12.2023 | 18,55 | 19,10 | 18,35 | 18,45 | -0,27% | - |
| 27.12.2023 | 18,40 | 18,90 | 18,30 | 18,50 | -1,33% | 59,00 |
| 22.12.2023 | 18,60 | 19,00 | 18,60 | 18,75 | -0,27% | 23,00 |
| 21.12.2023 | 18,45 | 18,85 | 18,35 | 18,80 | 3,01% | - |
| 20.12.2023 | 18,50 | 18,80 | 18,25 | 18,25 | -0,82% | - |
| 19.12.2023 | 17,80 | 18,50 | 16,75 | 18,40 | 3,37% | - |
| 18.12.2023 | 17,60 | 18,05 | 16,55 | 17,80 | -0,28% | 200,00 |
| 15.12.2023 | 17,80 | 18,10 | 17,45 | 17,85 | 0,56% | - |
| 14.12.2023 | 17,10 | 18,00 | 17,10 | 17,75 | 3,50% | - |
| 13.12.2023 | 16,30 | 17,20 | 16,25 | 17,15 | 3,63% | - |
| 12.12.2023 | 16,60 | 16,65 | 16,30 | 16,55 | 0,00% | - |
| 11.12.2023 | 16,90 | 16,90 | 15,90 | 16,55 | -2,07% | - |