11,150€
-2,19%
Echtzeit-Aktienkurs Neogen Corp.
Bid:
Ask:
Aktienkurse zur Neogen Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 11,55 | 11,95 | 11,35 | 11,40 | 0,00% | - |
| 02.05.2024 | 11,40 | 11,40 | 11,20 | 11,40 | 0,00% | - |
| 30.04.2024 | 11,40 | 11,60 | 11,40 | 11,40 | -0,87% | 60,00 |
| 29.04.2024 | 11,20 | 11,50 | 11,20 | 11,50 | 2,68% | - |
| 26.04.2024 | 11,00 | 11,40 | 11,00 | 11,20 | 1,82% | - |
| 25.04.2024 | 11,40 | 11,40 | 11,00 | 11,00 | -2,65% | - |
| 24.04.2024 | 11,40 | 11,40 | 11,10 | 11,30 | -0,88% | - |
| 23.04.2024 | 10,90 | 11,40 | 10,90 | 11,40 | 6,54% | - |
| 22.04.2024 | 10,80 | 10,80 | 10,70 | 10,70 | 0,00% | - |
| 19.04.2024 | 11,00 | 11,30 | 10,70 | 10,70 | -3,60% | 202,00 |
| 18.04.2024 | 11,30 | 11,30 | 11,00 | 11,10 | -4,31% | - |
| 17.04.2024 | 11,30 | 11,70 | 11,20 | 11,60 | 2,65% | 175,00 |
| 16.04.2024 | 11,10 | 11,30 | 11,10 | 11,30 | -6,61% | - |
| 15.04.2024 | 11,60 | 12,10 | 11,60 | 12,10 | 5,22% | 450,00 |
| 12.04.2024 | 12,00 | 12,00 | 11,50 | 11,50 | -4,96% | 210,00 |
| 11.04.2024 | 11,50 | 12,10 | 11,50 | 12,10 | 5,22% | - |
| 10.04.2024 | 11,80 | 12,00 | 11,40 | 11,50 | -4,17% | 85,00 |
| 09.04.2024 | 13,10 | 13,40 | 12,00 | 12,00 | -8,40% | 285,00 |
| 08.04.2024 | 13,00 | 13,40 | 13,00 | 13,10 | 1,55% | 274,00 |
| 05.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 04.04.2024 | 13,00 | 13,20 | 13,00 | 13,20 | -0,75% | 50,00 |
| 03.04.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -4,32% | 20,00 |
| 02.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 28.03.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 27.03.2024 | 13,70 | 14,10 | 13,70 | 14,00 | 2,19% | - |
| 26.03.2024 | 13,90 | 13,90 | 13,70 | 13,70 | -1,44% | - |
| 25.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 22.03.2024 | 14,10 | 14,10 | 13,80 | 13,90 | -3,47% | - |
| 21.03.2024 | 14,20 | 14,40 | 14,20 | 14,40 | 2,86% | 27,00 |
| 20.03.2024 | 13,70 | 14,00 | 13,70 | 14,00 | 1,45% | - |
| 19.03.2024 | 13,70 | 13,80 | 13,70 | 13,80 | 0,73% | 338,00 |
| 18.03.2024 | 13,80 | 13,80 | 13,70 | 13,70 | -0,72% | - |
| 15.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 14.03.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 13.03.2024 | 14,40 | 14,60 | 14,10 | 14,10 | -2,76% | - |
| 12.03.2024 | 14,70 | 14,70 | 14,30 | 14,50 | -2,03% | - |
| 11.03.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 08.03.2024 | 15,20 | 15,40 | 15,00 | 15,00 | -1,32% | - |
| 07.03.2024 | 15,10 | 15,20 | 15,10 | 15,20 | 0,00% | - |
| 06.03.2024 | 15,30 | 15,30 | 15,20 | 15,20 | -1,30% | - |
| 05.03.2024 | 15,60 | 15,60 | 15,30 | 15,40 | -1,91% | - |
| 04.03.2024 | 15,60 | 15,90 | 15,60 | 15,70 | 0,00% | 148,00 |
| 01.03.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 29.02.2024 | 15,70 | 16,10 | 15,70 | 16,10 | 3,21% | 82,00 |
| 28.02.2024 | 15,80 | 15,80 | 15,60 | 15,60 | 1,30% | 200,00 |
| 27.02.2024 | 15,30 | 15,40 | 15,30 | 15,40 | 0,00% | - |
| 26.02.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 23.02.2024 | 15,70 | 15,70 | 15,50 | 15,50 | -1,90% | - |
| 22.02.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 21.02.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 20.02.2024 | 16,10 | 16,10 | 15,80 | 15,80 | -2,47% | 40,00 |
| 19.02.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 311,00 |
| 16.02.2024 | 16,10 | 16,30 | 16,10 | 16,20 | 1,89% | - |
| 15.02.2024 | 15,70 | 15,90 | 15,70 | 15,90 | 4,61% | - |
| 14.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -5,59% | - |
| 13.02.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 12.02.2024 | 15,10 | 15,90 | 15,10 | 15,90 | 5,30% | - |
| 09.02.2024 | 14,90 | 15,10 | 14,90 | 15,10 | 1,34% | - |
| 08.02.2024 | 14,70 | 14,90 | 14,70 | 14,90 | 2,05% | - |
| 07.02.2024 | 14,20 | 14,60 | 14,20 | 14,60 | 2,82% | - |
| 06.02.2024 | 13,80 | 14,20 | 13,80 | 14,20 | 1,43% | - |
| 05.02.2024 | 14,30 | 14,30 | 14,00 | 14,00 | 0,72% | - |
| 02.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 01.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 31.01.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 30.01.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 29.01.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 21,00 |
| 26.01.2024 | 14,80 | 14,80 | 14,70 | 14,70 | -0,68% | 100,00 |
| 25.01.2024 | 14,90 | 14,90 | 14,80 | 14,80 | -0,67% | - |
| 24.01.2024 | 15,30 | 15,30 | 14,80 | 14,90 | -3,25% | - |
| 23.01.2024 | 15,20 | 15,60 | 15,20 | 15,40 | 1,32% | - |
| 22.01.2024 | 15,40 | 15,40 | 15,10 | 15,20 | -1,30% | - |
| 19.01.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 18.01.2024 | 15,30 | 15,40 | 15,20 | 15,40 | 0,00% | - |
| 17.01.2024 | 16,30 | 16,30 | 15,30 | 15,40 | -5,52% | - |
| 16.01.2024 | 16,40 | 16,40 | 16,30 | 16,30 | -0,61% | - |
| 15.01.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 12.01.2024 | 16,40 | 16,50 | 16,40 | 16,50 | -5,17% | - |
| 11.01.2024 | 17,00 | 17,40 | 17,00 | 17,40 | 3,57% | 62,00 |
| 10.01.2024 | 16,40 | 16,80 | 16,40 | 16,80 | 2,44% | - |
| 09.01.2024 | 17,90 | 17,90 | 16,40 | 16,40 | -8,38% | 1.500,00 |
| 08.01.2024 | 17,60 | 17,90 | 17,60 | 17,90 | 1,13% | - |
| 05.01.2024 | 17,70 | 17,80 | 17,70 | 17,70 | 0,57% | - |
| 04.01.2024 | 17,80 | 17,80 | 17,60 | 17,60 | -0,56% | 67,00 |
| 03.01.2024 | 18,40 | 18,40 | 17,70 | 17,70 | -4,84% | - |
| 02.01.2024 | 18,10 | 18,80 | 18,00 | 18,60 | 1,64% | 659,00 |
| 29.12.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 28.12.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 27.12.2023 | 18,40 | 18,40 | 18,20 | 18,30 | -1,61% | 59,00 |
| 22.12.2023 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | 23,00 |
| 21.12.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 20.12.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
| 19.12.2023 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 18.12.2023 | 17,60 | 17,80 | 17,60 | 17,80 | 0,56% | 100,00 |
| 15.12.2023 | 17,60 | 17,70 | 17,50 | 17,70 | 1,72% | - |
| 14.12.2023 | 17,10 | 17,80 | 17,10 | 17,40 | 6,75% | - |
| 13.12.2023 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 12.12.2023 | 16,40 | 16,50 | 16,30 | 16,40 | 0,00% | - |
| 11.12.2023 | 16,70 | 16,70 | 16,20 | 16,40 | -2,38% | - |
| 08.12.2023 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |