Echtzeit-Aktienkurs Tufin Software Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Tufin Software Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2022 | 12,95 | 12,96 | 12,93 | 12,94 | 2,54% | 15.962.135,00 |
| 23.08.2022 | 12,42 | 12,62 | 12,35 | 12,62 | 1,94% | 495.677,00 |
| 22.08.2022 | 12,32 | 12,38 | 12,27 | 12,38 | 0,41% | 166.601,00 |
| 19.08.2022 | 12,30 | 12,37 | 12,30 | 12,33 | -0,16% | 229.189,00 |
| 18.08.2022 | 12,30 | 12,39 | 12,30 | 12,35 | 0,16% | 357.319,00 |
| 17.08.2022 | 12,28 | 12,34 | 12,25 | 12,33 | 0,16% | 226.173,00 |
| 16.08.2022 | 12,34 | 12,35 | 12,26 | 12,31 | 0,00% | 132.365,00 |
| 15.08.2022 | 12,29 | 12,36 | 12,27 | 12,31 | -0,32% | 138.341,00 |
| 12.08.2022 | 12,29 | 12,38 | 12,29 | 12,35 | 0,16% | 142.475,00 |
| 11.08.2022 | 12,25 | 12,36 | 12,20 | 12,33 | 0,16% | 91.242,00 |
| 10.08.2022 | 12,32 | 12,34 | 12,29 | 12,31 | 0,08% | 126.341,00 |
| 09.08.2022 | 12,39 | 12,46 | 12,29 | 12,30 | -0,89% | 140.969,00 |
| 08.08.2022 | 12,30 | 12,48 | 12,30 | 12,41 | 0,98% | 117.301,00 |
| 05.08.2022 | 12,34 | 12,38 | 12,24 | 12,29 | -0,49% | 142.511,00 |
| 04.08.2022 | 12,42 | 12,47 | 12,30 | 12,35 | -0,32% | 237.387,00 |
| 03.08.2022 | 12,39 | 12,46 | 12,29 | 12,39 | 0,16% | 167.199,00 |
| 02.08.2022 | 12,23 | 12,39 | 12,23 | 12,37 | 0,49% | 257.375,00 |
| 01.08.2022 | 12,38 | 12,38 | 12,07 | 12,31 | -0,49% | 440.100,00 |
| 29.07.2022 | 12,48 | 12,49 | 12,36 | 12,37 | -0,96% | 373.121,00 |
| 28.07.2022 | 12,47 | 12,52 | 12,46 | 12,49 | 0,32% | 191.754,00 |
| 27.07.2022 | 12,52 | 12,55 | 12,45 | 12,45 | -0,64% | 185.357,00 |
| 26.07.2022 | 12,55 | 12,55 | 12,52 | 12,53 | 0,08% | 179.535,00 |
| 25.07.2022 | 12,55 | 12,56 | 12,50 | 12,52 | -0,24% | 192.598,00 |
| 22.07.2022 | 12,57 | 12,57 | 12,53 | 12,55 | -0,08% | 618.479,00 |
| 21.07.2022 | 12,56 | 12,58 | 12,55 | 12,56 | 0,08% | 422.987,00 |
| 20.07.2022 | 12,58 | 12,60 | 12,55 | 12,55 | -0,16% | 380.794,00 |
| 19.07.2022 | 12,58 | 12,65 | 12,57 | 12,57 | 0,00% | 316.366,00 |
| 18.07.2022 | 12,58 | 12,61 | 12,57 | 12,57 | -0,16% | 525.249,00 |
| 15.07.2022 | 12,57 | 12,60 | 12,57 | 12,59 | 0,16% | 170.793,00 |
| 14.07.2022 | 12,57 | 12,62 | 12,57 | 12,57 | 0,00% | 305.177,00 |
| 13.07.2022 | 12,55 | 12,60 | 12,55 | 12,57 | 0,00% | 80.975,00 |
| 12.07.2022 | 12,58 | 12,66 | 12,53 | 12,57 | -0,24% | 251.948,00 |
| 11.07.2022 | 12,55 | 12,64 | 12,55 | 12,60 | -0,08% | 669.949,00 |
| 08.07.2022 | 12,53 | 12,62 | 12,46 | 12,61 | 0,64% | 392.774,00 |
| 07.07.2022 | 12,45 | 12,59 | 12,45 | 12,53 | 0,48% | 467.767,00 |
| 06.07.2022 | 12,53 | 12,56 | 12,47 | 12,47 | -0,40% | 579.905,00 |
| 05.07.2022 | 12,58 | 12,62 | 12,52 | 12,52 | -0,48% | 512.710,00 |
| 01.07.2022 | 12,59 | 12,62 | 12,54 | 12,58 | 0,16% | 423.844,00 |
| 30.06.2022 | 12,59 | 12,62 | 12,55 | 12,56 | -0,16% | 233.793,00 |
| 29.06.2022 | 12,64 | 12,65 | 12,58 | 12,58 | -0,16% | 328.735,00 |
| 28.06.2022 | 12,68 | 12,76 | 12,60 | 12,60 | -0,40% | 588.042,00 |
| 27.06.2022 | 12,65 | 12,73 | 12,61 | 12,65 | 0,40% | 649.469,00 |
| 24.06.2022 | 12,58 | 12,67 | 12,57 | 12,60 | -0,16% | 752.777,00 |
| 23.06.2022 | 12,51 | 12,66 | 12,51 | 12,62 | 1,04% | 649.490,00 |
| 22.06.2022 | 12,40 | 12,52 | 12,40 | 12,49 | 0,48% | 627.423,00 |
| 21.06.2022 | 12,51 | 12,60 | 12,36 | 12,43 | 3,24% | 1.839.886,00 |
| 17.06.2022 | 11,50 | 12,26 | 11,50 | 12,04 | 4,70% | 4.538.677,00 |
| 16.06.2022 | 11,75 | 11,77 | 11,16 | 11,50 | -1,96% | 1.356.493,00 |
| 15.06.2022 | 11,83 | 11,89 | 11,61 | 11,73 | -0,42% | 748.481,00 |
| 14.06.2022 | 12,08 | 12,09 | 11,76 | 11,78 | -2,24% | 614.790,00 |
| 13.06.2022 | 12,15 | 12,20 | 11,67 | 12,05 | -1,71% | 949.368,00 |
| 10.06.2022 | 12,40 | 12,42 | 12,21 | 12,26 | -0,89% | 435.503,00 |
| 09.06.2022 | 12,48 | 12,50 | 12,37 | 12,37 | -0,48% | 374.278,00 |
| 08.06.2022 | 12,45 | 12,55 | 12,38 | 12,43 | -0,40% | 408.322,00 |
| 07.06.2022 | 12,44 | 12,52 | 12,41 | 12,48 | 0,24% | 628.670,00 |
| 06.06.2022 | 12,75 | 12,75 | 12,44 | 12,45 | -2,28% | 1.014.703,00 |
| 03.06.2022 | 12,73 | 12,85 | 12,70 | 12,74 | 0,00% | 544.021,00 |
| 02.06.2022 | 12,67 | 12,77 | 12,67 | 12,74 | 0,63% | 390.092,00 |
| 01.06.2022 | 12,59 | 12,74 | 12,59 | 12,66 | -0,08% | 617.296,00 |
| 31.05.2022 | 12,61 | 12,71 | 12,61 | 12,67 | 0,16% | 299.186,00 |
| 27.05.2022 | 12,55 | 12,67 | 12,55 | 12,65 | 1,28% | 484.795,00 |
| 26.05.2022 | 12,57 | 12,63 | 12,49 | 12,49 | -0,56% | 925.478,00 |
| 25.05.2022 | 12,55 | 12,62 | 12,55 | 12,56 | 0,00% | 710.654,00 |
| 24.05.2022 | 12,53 | 12,62 | 12,45 | 12,56 | 0,24% | 380.632,00 |
| 23.05.2022 | 12,55 | 12,62 | 12,51 | 12,53 | -0,16% | 426.132,00 |
| 20.05.2022 | 12,55 | 12,59 | 12,51 | 12,55 | 0,00% | 356.354,00 |
| 19.05.2022 | 12,51 | 12,63 | 12,51 | 12,55 | 0,08% | 389.945,00 |
| 18.05.2022 | 12,50 | 12,57 | 12,45 | 12,54 | 0,00% | 610.054,00 |
| 17.05.2022 | 12,58 | 12,58 | 11,98 | 12,54 | -0,24% | 960.443,00 |
| 16.05.2022 | 12,52 | 12,63 | 12,49 | 12,57 | -0,87% | 988.997,00 |
| 13.05.2022 | 12,52 | 12,70 | 12,49 | 12,68 | 0,88% | 681.146,00 |
| 12.05.2022 | 12,45 | 12,63 | 12,45 | 12,57 | 0,32% | 523.893,00 |
| 11.05.2022 | 12,52 | 12,62 | 12,47 | 12,53 | -0,56% | 553.850,00 |
| 10.05.2022 | 12,75 | 12,76 | 12,50 | 12,60 | -1,10% | 471.357,00 |
| 09.05.2022 | 12,76 | 12,76 | 12,72 | 12,74 | -0,62% | 445.575,00 |
| 06.05.2022 | 12,78 | 12,84 | 12,72 | 12,82 | 0,31% | 1.065.484,00 |
| 05.05.2022 | 12,80 | 12,80 | 12,77 | 12,78 | -0,23% | 206.491,00 |
| 04.05.2022 | 12,81 | 12,83 | 12,76 | 12,81 | 0,00% | 458.049,00 |
| 03.05.2022 | 12,80 | 12,88 | 12,80 | 12,81 | 0,00% | 215.511,00 |
| 02.05.2022 | 12,82 | 12,89 | 12,76 | 12,81 | -0,70% | 305.417,00 |
| 29.04.2022 | 12,80 | 12,91 | 12,74 | 12,90 | 0,86% | 1.415.362,00 |
| 28.04.2022 | 12,90 | 12,95 | 12,77 | 12,79 | -0,62% | 536.238,00 |
| 27.04.2022 | 12,90 | 12,96 | 12,85 | 12,87 | 0,23% | 514.225,00 |
| 26.04.2022 | 12,91 | 12,96 | 12,79 | 12,84 | -0,70% | 1.307.057,00 |
| 25.04.2022 | 12,91 | 12,96 | 12,90 | 12,93 | 0,23% | 353.189,00 |
| 22.04.2022 | 12,92 | 13,00 | 12,90 | 12,90 | -0,23% | 386.266,00 |
| 21.04.2022 | 12,90 | 13,00 | 12,90 | 12,93 | 0,15% | 1.020.689,00 |
| 20.04.2022 | 12,91 | 12,94 | 12,89 | 12,91 | 0,08% | 208.950,00 |
| 19.04.2022 | 12,89 | 12,92 | 12,89 | 12,90 | 0,00% | 572.683,00 |
| 18.04.2022 | 12,88 | 12,93 | 12,87 | 12,90 | 0,00% | 383.552,00 |
| 14.04.2022 | 12,87 | 12,95 | 12,85 | 12,90 | -0,08% | 426.148,00 |
| 13.04.2022 | 12,91 | 12,95 | 12,77 | 12,91 | 0,08% | 617.334,00 |
| 12.04.2022 | 12,94 | 12,96 | 12,86 | 12,90 | -0,39% | 1.052.698,00 |
| 11.04.2022 | 12,94 | 12,96 | 12,93 | 12,95 | 0,08% | 839.681,00 |
| 08.04.2022 | 12,94 | 12,97 | 12,93 | 12,94 | -0,31% | 1.341.748,00 |
| 07.04.2022 | 12,87 | 12,99 | 12,86 | 12,98 | 0,46% | 4.588.087,00 |
| 06.04.2022 | 12,85 | 12,95 | 12,70 | 12,92 | 43,08% | 9.550.562,00 |
| 05.04.2022 | 9,26 | 9,28 | 8,95 | 9,03 | -2,59% | 226.869,00 |
| 04.04.2022 | 8,89 | 9,31 | 8,78 | 9,27 | 4,39% | 167.636,00 |
| 01.04.2022 | 8,73 | 8,89 | 8,68 | 8,88 | -0,56% | 237.681,00 |