1,250$
-3,47%
Echtzeit-Aktienkurs Immunic Inc.
Bid:
Ask:
Aktienkurse zur Immunic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 1,30 | 1,30 | 1,23 | 1,25 | -3,47% | 244.759,00 |
| 15.05.2024 | 1,32 | 1,32 | 1,27 | 1,30 | 1,17% | 137.150,00 |
| 14.05.2024 | 1,24 | 1,32 | 1,24 | 1,28 | 1,99% | 162.487,00 |
| 13.05.2024 | 1,27 | 1,29 | 1,24 | 1,26 | -1,18% | 120.254,00 |
| 10.05.2024 | 1,24 | 1,28 | 1,22 | 1,27 | 2,42% | 153.824,00 |
| 09.05.2024 | 1,30 | 1,35 | 1,23 | 1,24 | -2,36% | 192.795,00 |
| 08.05.2024 | 1,34 | 1,39 | 1,27 | 1,27 | -7,97% | 187.040,00 |
| 07.05.2024 | 1,33 | 1,44 | 1,32 | 1,38 | 1,47% | 274.829,00 |
| 06.05.2024 | 1,37 | 1,38 | 1,33 | 1,36 | -0,73% | 148.306,00 |
| 03.05.2024 | 1,35 | 1,39 | 1,33 | 1,37 | 3,01% | 112.415,00 |
| 02.05.2024 | 1,32 | 1,34 | 1,26 | 1,33 | 3,91% | 134.538,00 |
| 01.05.2024 | 1,29 | 1,34 | 1,26 | 1,28 | 0,79% | 123.985,00 |
| 30.04.2024 | 1,23 | 1,30 | 1,23 | 1,27 | 3,25% | 221.216,00 |
| 29.04.2024 | 1,22 | 1,27 | 1,22 | 1,23 | 0,82% | 170.151,00 |
| 26.04.2024 | 1,26 | 1,28 | 1,19 | 1,22 | -3,17% | 237.436,00 |
| 25.04.2024 | 1,23 | 1,27 | 1,19 | 1,26 | 1,61% | 244.880,00 |
| 24.04.2024 | 1,24 | 1,29 | 1,22 | 1,24 | 0,00% | 129.677,00 |
| 23.04.2024 | 1,24 | 1,31 | 1,23 | 1,24 | 2,48% | 200.429,00 |
| 22.04.2024 | 1,20 | 1,25 | 1,17 | 1,21 | 2,54% | 160.845,00 |
| 19.04.2024 | 1,25 | 1,32 | 1,18 | 1,18 | -5,60% | 367.198,00 |
| 18.04.2024 | 1,24 | 1,32 | 1,20 | 1,25 | 3,31% | 275.075,00 |
| 17.04.2024 | 1,28 | 1,29 | 1,21 | 1,21 | -5,47% | 180.881,00 |
| 16.04.2024 | 1,32 | 1,33 | 1,23 | 1,28 | -2,29% | 270.910,00 |
| 15.04.2024 | 1,40 | 1,43 | 1,27 | 1,31 | -9,03% | 377.911,00 |
| 12.04.2024 | 1,40 | 1,46 | 1,39 | 1,44 | 2,86% | 417.225,00 |
| 11.04.2024 | 1,39 | 1,42 | 1,33 | 1,40 | 0,72% | 216.806,00 |
| 10.04.2024 | 1,27 | 1,41 | 1,27 | 1,39 | 7,75% | 316.706,00 |
| 09.04.2024 | 1,29 | 1,34 | 1,25 | 1,29 | 0,00% | 202.583,00 |
| 08.04.2024 | 1,31 | 1,31 | 1,25 | 1,29 | 0,78% | 167.163,00 |
| 05.04.2024 | 1,32 | 1,33 | 1,22 | 1,28 | 5,79% | 489.373,00 |
| 04.04.2024 | 1,22 | 1,26 | 1,19 | 1,21 | 0,00% | 215.272,00 |
| 03.04.2024 | 1,20 | 1,26 | 1,17 | 1,21 | -0,82% | 285.166,00 |
| 02.04.2024 | 1,34 | 1,35 | 1,21 | 1,22 | -11,59% | 336.638,00 |
| 01.04.2024 | 1,34 | 1,39 | 1,29 | 1,38 | 4,55% | 232.342,00 |
| 28.03.2024 | 1,32 | 1,34 | 1,30 | 1,32 | 0,00% | 215.951,00 |
| 27.03.2024 | 1,29 | 1,32 | 1,26 | 1,32 | 2,33% | 165.252,00 |
| 26.03.2024 | 1,28 | 1,33 | 1,28 | 1,29 | -0,77% | 260.977,00 |
| 25.03.2024 | 1,34 | 1,34 | 1,30 | 1,30 | -1,52% | 137.010,00 |
| 22.03.2024 | 1,35 | 1,37 | 1,32 | 1,32 | -1,49% | 198.049,00 |
| 21.03.2024 | 1,42 | 1,42 | 1,34 | 1,34 | -2,97% | 205.888,00 |
| 20.03.2024 | 1,36 | 1,40 | 1,31 | 1,38 | 4,62% | 229.660,00 |
| 19.03.2024 | 1,30 | 1,35 | 1,29 | 1,32 | -0,75% | 411.430,00 |
| 18.03.2024 | 1,32 | 1,36 | 1,26 | 1,33 | 1,53% | 340.346,00 |
| 15.03.2024 | 1,31 | 1,38 | 1,30 | 1,31 | 0,78% | 2.742.947,00 |
| 14.03.2024 | 1,32 | 1,35 | 1,28 | 1,30 | -3,71% | 285.637,00 |
| 13.03.2024 | 1,37 | 1,45 | 1,34 | 1,35 | -0,74% | 340.911,00 |
| 12.03.2024 | 1,46 | 1,46 | 1,35 | 1,36 | -4,90% | 460.925,00 |
| 11.03.2024 | 1,53 | 1,56 | 1,43 | 1,43 | -6,54% | 414.343,00 |
| 08.03.2024 | 1,50 | 1,64 | 1,48 | 1,53 | 4,79% | 1.061.261,00 |
| 07.03.2024 | 1,49 | 1,52 | 1,43 | 1,46 | -1,02% | 478.335,00 |
| 06.03.2024 | 1,54 | 1,54 | 1,43 | 1,48 | -1,01% | 536.468,00 |
| 05.03.2024 | 1,50 | 1,57 | 1,49 | 1,49 | -1,97% | 626.307,00 |
| 04.03.2024 | 1,46 | 1,55 | 1,39 | 1,52 | 4,83% | 883.947,00 |
| 01.03.2024 | 1,45 | 1,55 | 1,42 | 1,45 | -1,02% | 886.455,00 |
| 29.02.2024 | 1,41 | 1,47 | 1,36 | 1,47 | 5,40% | 639.945,00 |
| 28.02.2024 | 1,41 | 1,47 | 1,38 | 1,39 | -0,71% | 840.535,00 |
| 27.02.2024 | 1,34 | 1,43 | 1,32 | 1,40 | 9,38% | 1.078.672,00 |
| 26.02.2024 | 1,22 | 1,34 | 1,22 | 1,28 | 4,92% | 718.207,00 |
| 23.02.2024 | 1,21 | 1,26 | 1,20 | 1,22 | 0,83% | 651.387,00 |
| 22.02.2024 | 1,30 | 1,31 | 1,17 | 1,21 | -5,47% | 1.056.661,00 |
| 21.02.2024 | 1,34 | 1,36 | 1,26 | 1,28 | -5,88% | 967.709,00 |
| 20.02.2024 | 1,30 | 1,37 | 1,26 | 1,36 | 7,94% | 785.830,00 |
| 16.02.2024 | 1,29 | 1,33 | 1,24 | 1,26 | -5,97% | 1.093.340,00 |
| 15.02.2024 | 1,33 | 1,40 | 1,31 | 1,34 | 2,29% | 877.495,00 |
| 14.02.2024 | 1,17 | 1,37 | 1,17 | 1,31 | 12,93% | 1.710.510,00 |
| 13.02.2024 | 1,23 | 1,23 | 1,13 | 1,16 | -5,69% | 911.339,00 |
| 12.02.2024 | 1,22 | 1,25 | 1,20 | 1,23 | 0,82% | 423.509,00 |
| 09.02.2024 | 1,26 | 1,28 | 1,21 | 1,22 | 0,00% | 578.031,00 |
| 08.02.2024 | 1,20 | 1,25 | 1,20 | 1,22 | 0,83% | 335.611,00 |
| 07.02.2024 | 1,24 | 1,27 | 1,21 | 1,21 | -3,14% | 322.444,00 |
| 06.02.2024 | 1,18 | 1,27 | 1,18 | 1,25 | 5,86% | 665.359,00 |
| 05.02.2024 | 1,19 | 1,22 | 1,18 | 1,18 | -3,28% | 565.563,00 |
| 02.02.2024 | 1,24 | 1,25 | 1,20 | 1,22 | -0,81% | 297.717,00 |
| 01.02.2024 | 1,21 | 1,24 | 1,20 | 1,23 | 3,36% | 292.289,00 |
| 31.01.2024 | 1,20 | 1,26 | 1,18 | 1,19 | -1,65% | 655.555,00 |
| 30.01.2024 | 1,16 | 1,29 | 1,15 | 1,21 | 5,22% | 918.602,00 |
| 29.01.2024 | 1,14 | 1,19 | 1,13 | 1,15 | 0,44% | 3.580.703,00 |
| 26.01.2024 | 1,13 | 1,16 | 1,13 | 1,15 | 0,00% | 276.842,00 |
| 25.01.2024 | 1,14 | 1,16 | 1,12 | 1,15 | 0,00% | 384.331,00 |
| 24.01.2024 | 1,17 | 1,17 | 1,14 | 1,15 | 0,44% | 953.401,00 |
| 23.01.2024 | 1,13 | 1,16 | 1,13 | 1,14 | -1,30% | 413.178,00 |
| 22.01.2024 | 1,11 | 1,20 | 1,11 | 1,16 | 0,87% | 1.182.710,00 |
| 19.01.2024 | 1,16 | 1,20 | 1,13 | 1,15 | -3,78% | 1.327.974,00 |
| 18.01.2024 | 1,20 | 1,21 | 1,13 | 1,19 | -1,65% | 560.260,00 |
| 17.01.2024 | 1,20 | 1,23 | 1,16 | 1,21 | -2,81% | 443.017,00 |
| 16.01.2024 | 1,24 | 1,25 | 1,19 | 1,25 | -2,73% | 381.919,00 |
| 12.01.2024 | 1,27 | 1,31 | 1,25 | 1,28 | -1,42% | 316.812,00 |
| 11.01.2024 | 1,24 | 1,31 | 1,09 | 1,30 | 3,31% | 890.993,00 |
| 10.01.2024 | 1,30 | 1,30 | 1,22 | 1,26 | -3,32% | 687.729,00 |
| 09.01.2024 | 1,34 | 1,37 | 1,29 | 1,30 | -5,45% | 1.637.412,00 |
| 08.01.2024 | 1,36 | 1,41 | 1,26 | 1,38 | -1,08% | 2.035.026,00 |
| 05.01.2024 | 1,70 | 1,73 | 1,34 | 1,39 | -1,42% | 18.481.450,00 |
| 04.01.2024 | 1,43 | 1,48 | 1,39 | 1,41 | -0,70% | 149.623,00 |
| 03.01.2024 | 1,42 | 1,45 | 1,36 | 1,42 | -2,07% | 265.070,00 |
| 02.01.2024 | 1,49 | 1,54 | 1,43 | 1,45 | -3,33% | 242.460,00 |
| 29.12.2023 | 1,55 | 1,59 | 1,45 | 1,50 | -3,23% | 327.734,00 |
| 28.12.2023 | 1,58 | 1,68 | 1,53 | 1,55 | -3,13% | 287.151,00 |
| 27.12.2023 | 1,53 | 1,64 | 1,50 | 1,60 | 5,26% | 399.742,00 |
| 26.12.2023 | 1,44 | 1,53 | 1,41 | 1,52 | 5,56% | 311.845,00 |
| 22.12.2023 | 1,33 | 1,49 | 1,33 | 1,44 | 2,86% | 215.595,00 |