1,166€
-0,47%
Echtzeit-Aktienkurs Immunic Inc.
Bid:
Ask:
Aktienkurse zur Immunic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,15 | 1,16 | 1,13 | 1,16 | -0,56% | - |
| 16.05.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -3,30% | - |
| 15.05.2024 | 1,17 | 1,21 | 1,17 | 1,21 | 5,86% | 250,00 |
| 14.05.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -1,97% | - |
| 13.05.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 2,82% | - |
| 10.05.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,24% | - |
| 09.05.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -9,15% | - |
| 08.05.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 2,57% | - |
| 07.05.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -3,34% | - |
| 06.05.2024 | 1,26 | 1,29 | 1,26 | 1,29 | 5,22% | 1.400,00 |
| 03.05.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 2,85% | - |
| 02.05.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 5,49% | - |
| 30.04.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -5,52% | - |
| 29.04.2024 | 1,13 | 1,20 | 1,13 | 1,20 | 2,93% | 2.000,00 |
| 26.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 2,20% | - |
| 25.04.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,35% | - |
| 24.04.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,65% | - |
| 23.04.2024 | 1,13 | 1,17 | 1,13 | 1,17 | 5,88% | 100,00 |
| 22.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -7,06% | - |
| 19.04.2024 | 1,16 | 1,19 | 1,16 | 1,19 | 6,63% | 43.000,00 |
| 18.04.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -5,98% | - |
| 17.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -2,55% | 150,00 |
| 16.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -8,70% | - |
| 15.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 3,73% | - |
| 12.04.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,18% | - |
| 11.04.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,68% | 652,00 |
| 10.04.2024 | 1,18 | 1,25 | 1,18 | 1,25 | 7,57% | 1.500,00 |
| 09.04.2024 | 1,17 | 1,17 | 1,16 | 1,16 | -2,19% | 200,00 |
| 08.04.2024 | 1,20 | 1,20 | 1,19 | 1,19 | -2,06% | 5.900,00 |
| 05.04.2024 | 1,11 | 1,21 | 1,11 | 1,21 | 9,58% | 630,00 |
| 04.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 03.04.2024 | 1,11 | 1,15 | 1,10 | 1,10 | -15,62% | 1.526,00 |
| 02.04.2024 | 1,31 | 1,31 | 1,30 | 1,30 | 8,70% | 1.700,00 |
| 28.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 2,13% | 50,00 |
| 27.03.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -3,14% | - |
| 26.03.2024 | 1,19 | 1,21 | 1,19 | 1,21 | 0,58% | 500,00 |
| 25.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -1,39% | - |
| 22.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -2,56% | - |
| 21.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 4,34% | - |
| 20.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 19.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -4,77% | - |
| 18.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 7,61% | 1.500,00 |
| 15.03.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -3,54% | - |
| 14.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -5,90% | - |
| 13.03.2024 | 1,23 | 1,29 | 1,23 | 1,29 | 1,50% | 920,00 |
| 12.03.2024 | 1,29 | 1,44 | 1,27 | 1,27 | -10,56% | 12.826,00 |
| 11.03.2024 | 1,39 | 1,46 | 1,39 | 1,42 | -0,98% | 1.770,00 |
| 08.03.2024 | 1,31 | 1,43 | 1,31 | 1,43 | 1,06% | 200,00 |
| 07.03.2024 | 1,32 | 1,42 | 1,32 | 1,42 | 3,58% | 1.000,00 |
| 06.03.2024 | 1,36 | 1,41 | 1,36 | 1,37 | -2,91% | 2.080,00 |
| 05.03.2024 | 1,38 | 1,41 | 1,38 | 1,41 | 7,55% | 7.000,00 |
| 04.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,06% | - |
| 01.03.2024 | 1,33 | 1,36 | 1,33 | 1,33 | 4,49% | 300,00 |
| 29.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,08% | - |
| 28.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 8,84% | - |
| 27.02.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 4,77% | - |
| 26.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,27% | 100,00 |
| 23.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -6,10% | - |
| 22.02.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,58% | - |
| 21.02.2024 | 1,23 | 1,23 | 1,20 | 1,20 | -6,61% | 2.250,00 |
| 20.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 11,74% | 97,00 |
| 19.02.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -5,89% | - |
| 16.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -5,20% | - |
| 15.02.2024 | 1,20 | 1,29 | 1,20 | 1,29 | 21,03% | 310,00 |
| 14.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -4,91% | - |
| 13.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | 885,00 |
| 12.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,72% | - |
| 09.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,18% | - |
| 08.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -2,46% | - |
| 07.02.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 5,47% | - |
| 06.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -2,88% | - |
| 05.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,09% | - |
| 02.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 2,49% | - |
| 01.02.2024 | 1,08 | 1,09 | 1,08 | 1,09 | -1,36% | 50,00 |
| 31.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 4,46% | - |
| 30.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 1,35% | - |
| 29.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,29% | - |
| 26.01.2024 | 1,03 | 1,04 | 1,03 | 1,04 | 0,19% | 3.000,00 |
| 25.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,10% | - |
| 24.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,10% | - |
| 23.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -1,70% | - |
| 22.01.2024 | 1,05 | 1,06 | 1,05 | 1,06 | -0,38% | 1.450,00 |
| 19.01.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -2,57% | 20,00 |
| 18.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -3,02% | - |
| 17.01.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,92% | - |
| 16.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,09% | - |
| 15.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,61% | - |
| 12.01.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -0,17% | 786,00 |
| 11.01.2024 | 1,12 | 1,16 | 1,12 | 1,16 | -1,20% | 200,00 |
| 10.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -5,03% | 1.500,00 |
| 09.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 7,98% | - |
| 08.01.2024 | 1,19 | 1,39 | 1,14 | 1,14 | -27,05% | 42.400,00 |
| 05.01.2024 | 1,28 | 1,58 | 1,28 | 1,56 | 21,52% | 9.630,00 |
| 04.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,92% | - |
| 03.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -7,61% | 30,00 |
| 02.01.2024 | 1,34 | 1,41 | 1,34 | 1,41 | 1,66% | 7.230,00 |
| 29.12.2023 | 1,38 | 1,38 | 1,38 | 1,38 | -3,35% | - |
| 28.12.2023 | 1,43 | 1,43 | 1,43 | 1,43 | 3,40% | - |
| 27.12.2023 | 1,35 | 1,38 | 1,35 | 1,38 | 10,81% | 500,00 |
| 22.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | 10,04% | 12.500,00 |